Stockscreener 앱 받기
21.59
0.33%
0.07
시간 외 거래:
21.33
-0.26
-1.20%
Penns Woods Bancorp Inc 주식 (PWOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $21.73 | $21.33 | $0.40 | 4,603.0 | +0.33% |
| 2024-09-05 | $21.52 | $20.50 | $1.02 | 9,092.0 | +1.08% |
| 2024-09-04 | $22.30 | $21.22 | $1.08 | 14,978.0 | -3.88% |
| 2024-09-03 | $22.52 | $21.54 | $0.985 | 11,457.0 | -1.38% |
| 2024-08-30 | $23.60 | $22.12 | $1.48 | 9,626.0 | -2.60% |
| 2024-08-29 | $23.70 | $23.06 | $0.64 | 4,415.0 | +0.39% |
| 2024-08-28 | $22.97 | $22.37 | $0.60 | 5,784.0 | +2.77% |
| 2024-08-27 | $22.70 | $21.74 | $0.96 | 10,914.0 | -0.27% |
| 2024-08-26 | $22.77 | $22.10 | $0.67 | 7,507.0 | +1.77% |
| 2024-08-23 | $22.25 | $21.29 | $0.96 | 25,851.0 | +2.80% |
| 2024-08-22 | $21.89 | $21.27 | $0.62 | 29,061.0 | -1.56% |
| 2024-08-21 | $23.13 | $21.76 | $1.37 | 27,019.0 | -6.04% |
| 2024-08-20 | $23.41 | $23.16 | $0.255 | 4,128.0 | -0.90% |
| 2024-08-19 | $23.42 | $22.74 | $0.68 | 5,271.0 | +1.65% |
| 2024-08-16 | $23.17 | $22.03 | $1.14 | 41,562.0 | +3.65% |
| 2024-08-15 | $22.68 | $21.89 | $0.79 | 9,975.0 | +1.51% |
| 2024-08-14 | $22.12 | $21.84 | $0.28 | 4,895.0 | +0.46% |
| 2024-08-13 | $21.80 | $21.32 | $0.4799 | 11,524.0 | +1.54% |
| 2024-08-12 | $21.90 | $21.15 | $0.75 | 6,415.0 | -1.20% |
| 2024-08-09 | $21.82 | $21.46 | $0.36 | 11,997.0 | -0.37% |
| 2024-08-08 | $22.10 | $21.76 | $0.34 | 9,641.0 | +0.74% |
Penns Woods Bancorp Inc 주식 (PWOD) 연도별 가격 이력
이 심층 분석에서는 Penns Woods Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Penns Woods Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Penns Woods Bancorp Inc 주식 (PWOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $22.52 | $20.50 | $2.02 | 44,733.0 | -3.87% |
| 2024-08 | $23.70 | $20.99 | $2.71 | 292,415.0 | -5.71% |
| 2024-07 | $24.10 | $18.91 | $5.19 | 635,623.0 | +15.91% |
| 2024-06 | $21.48 | $19.37 | $2.11 | 1,509,908.0 | +3.42% |
| 2024-05 | $20.61 | $17.51 | $3.10 | 616,853.0 | +13.67% |
| 2024-04 | $19.54 | $17.01 | $2.53 | 618,445.0 | -9.94% |
| 2024-03 | $19.95 | $18.02 | $1.93 | 438,362.0 | +0.36% |
| 2024-02 | $21.02 | $19.00 | $2.02 | 471,477.0 | -10.30% |
| 2024-01 | $23.23 | $20.50 | $2.73 | 328,611.0 | -4.22% |
Penns Woods Bancorp Inc 주식 (PWOD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.97 | $20.00 | $3.97 | 728,310.0 | +10.29% |
| 2023-11 | $21.80 | $20.26 | $1.54 | 329,917.0 | -3.18% |
| 2023-10 | $22.01 | $20.00 | $2.01 | 460,649.0 | +0.00% |
| 2023-09 | $26.54 | $20.62 | $5.92 | 334,912.0 | -19.05% |
| 2023-08 | $27.48 | $24.66 | $2.82 | 210,600.0 | -3.45% |
| 2023-07 | $27.59 | $23.99 | $3.60 | 259,616.0 | +7.75% |
| 2023-06 | $27.48 | $23.85 | $3.63 | 1,193,038.0 | +4.16% |
| 2023-05 | $25.33 | $21.85 | $3.48 | 198,970.0 | +3.18% |
| 2023-04 | $23.58 | $22.30 | $1.28 | 149,417.0 | +0.82% |
| 2023-03 | $27.54 | $21.50 | $6.04 | 269,027.0 | -14.13% |
| 2023-02 | $27.33 | $26.00 | $1.33 | 132,497.0 | +0.41% |
| 2023-01 | $28.00 | $26.60 | $1.40 | 129,065.0 | +0.64% |
Penns Woods Bancorp Inc 주식 (PWOD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $27.50 | $25.72 | $1.78 | 256,728.0 | +2.94% |
| 2022-11 | $26.25 | $23.60 | $2.65 | 156,214.0 | +7.21% |
| 2022-10 | $24.41 | $22.74 | $1.67 | 138,312.0 | +5.28% |
| 2022-09 | $24.48 | $22.25 | $2.23 | 149,309.0 | -3.33% |
| 2022-08 | $24.30 | $22.10 | $2.20 | 100,944.0 | +6.13% |
| 2022-07 | $23.07 | $21.60 | $1.47 | 54,839.0 | -3.28% |
| 2022-06 | $23.77 | $22.00 | $1.77 | 125,874.0 | -1.11% |
| 2022-05 | $23.60 | $22.35 | $1.25 | 192,182.0 | -0.21% |
| 2022-04 | $24.58 | $23.25 | $1.33 | 174,456.0 | -4.22% |
| 2022-03 | $24.98 | $23.88 | $1.10 | 134,947.0 | -0.93% |
| 2022-02 | $24.72 | $24.03 | $0.69 | 119,173.0 | +0.74% |
| 2022-01 | $24.68 | $23.60 | $1.07 | 159,918.0 | +3.51% |
1.76%
자본화:
|
볼륨(24시간):