Stockscreener 앱 받기
31.57
4.61%
1.39
Penns Woods Bancorp Inc 주식 (PWOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $31.68 | $30.28 | $1.40 | 62,915.0 | +4.61% |
| 2024-12-19 | $30.91 | $30.18 | $0.73 | 20,709.0 | -0.56% |
| 2024-12-18 | $32.84 | $30.35 | $2.48 | 40,162.0 | -5.63% |
| 2024-12-17 | $34.15 | $32.16 | $1.99 | 38,296.0 | -4.88% |
| 2024-12-16 | $34.35 | $33.36 | $0.9937 | 13,776.0 | +0.48% |
| 2024-12-13 | $34.05 | $33.50 | $0.545 | 11,126.0 | -0.77% |
| 2024-12-12 | $34.26 | $32.94 | $1.32 | 18,852.0 | +0.03% |
| 2024-12-11 | $34.32 | $33.59 | $0.735 | 23,197.0 | +0.92% |
| 2024-12-10 | $34.25 | $33.37 | $0.88 | 37,371.0 | -1.38% |
| 2024-12-09 | $34.56 | $33.76 | $0.80 | 41,813.0 | +0.26% |
| 2024-12-06 | $34.13 | $33.00 | $1.13 | 11,237.0 | +1.04% |
| 2024-12-05 | $34.30 | $33.22 | $1.08 | 23,914.0 | -0.30% |
| 2024-12-04 | $33.87 | $32.30 | $1.57 | 45,661.0 | +5.34% |
| 2024-12-03 | $32.52 | $31.90 | $0.6199 | 21,767.0 | -0.68% |
| 2024-12-02 | $32.26 | $31.56 | $0.70 | 12,289.0 | -0.15% |
| 2024-11-29 | $32.28 | $31.86 | $0.42 | 10,057.0 | +1.61% |
| 2024-11-27 | $31.98 | $31.09 | $0.8878 | 21,017.0 | +0.83% |
| 2024-11-26 | $31.58 | $31.20 | $0.38 | 12,647.0 | +1.03% |
| 2024-11-25 | $31.36 | $30.57 | $0.79 | 17,724.0 | +2.56% |
| 2024-11-22 | $30.73 | $30.34 | $0.395 | 12,405.0 | +0.93% |
Penns Woods Bancorp Inc 주식 (PWOD) 연도별 가격 이력
이 심층 분석에서는 Penns Woods Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Penns Woods Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Penns Woods Bancorp Inc 주식 (PWOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.56 | $30.18 | $4.38 | 486,000.0 | -2.20% |
| 2024-11 | $32.28 | $26.58 | $5.70 | 396,235.0 | +19.56% |
| 2024-10 | $28.40 | $23.35 | $5.05 | 262,261.0 | +13.52% |
| 2024-09 | $24.23 | $20.18 | $4.05 | 215,110.0 | +5.90% |
| 2024-08 | $23.70 | $20.99 | $2.71 | 292,415.0 | -5.71% |
| 2024-07 | $24.10 | $18.91 | $5.19 | 635,623.0 | +15.91% |
| 2024-06 | $21.48 | $19.37 | $2.11 | 1,509,908.0 | +3.42% |
| 2024-05 | $20.61 | $17.51 | $3.10 | 616,853.0 | +13.67% |
| 2024-04 | $19.54 | $17.01 | $2.53 | 618,445.0 | -9.94% |
| 2024-03 | $19.95 | $18.02 | $1.93 | 438,362.0 | +0.36% |
| 2024-02 | $21.02 | $19.00 | $2.02 | 471,477.0 | -10.30% |
| 2024-01 | $23.23 | $20.50 | $2.73 | 328,611.0 | -4.22% |
Penns Woods Bancorp Inc 주식 (PWOD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.97 | $20.00 | $3.97 | 728,310.0 | +10.29% |
| 2023-11 | $21.80 | $20.26 | $1.54 | 329,917.0 | -3.18% |
| 2023-10 | $22.01 | $20.00 | $2.01 | 460,649.0 | +0.00% |
| 2023-09 | $26.54 | $20.62 | $5.92 | 334,912.0 | -19.05% |
| 2023-08 | $27.48 | $24.66 | $2.82 | 210,600.0 | -3.45% |
| 2023-07 | $27.59 | $23.99 | $3.60 | 259,616.0 | +7.75% |
| 2023-06 | $27.48 | $23.85 | $3.63 | 1,193,038.0 | +4.16% |
| 2023-05 | $25.33 | $21.85 | $3.48 | 198,970.0 | +3.18% |
| 2023-04 | $23.58 | $22.30 | $1.28 | 149,417.0 | +0.82% |
| 2023-03 | $27.54 | $21.50 | $6.04 | 269,027.0 | -14.13% |
| 2023-02 | $27.33 | $26.00 | $1.33 | 132,497.0 | +0.41% |
| 2023-01 | $28.00 | $26.60 | $1.40 | 129,065.0 | +0.64% |
Penns Woods Bancorp Inc 주식 (PWOD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $27.50 | $25.72 | $1.78 | 256,728.0 | +2.94% |
| 2022-11 | $26.25 | $23.60 | $2.65 | 156,214.0 | +7.21% |
| 2022-10 | $24.41 | $22.74 | $1.67 | 138,312.0 | +5.28% |
| 2022-09 | $24.48 | $22.25 | $2.23 | 149,309.0 | -3.33% |
| 2022-08 | $24.30 | $22.10 | $2.20 | 100,944.0 | +6.13% |
| 2022-07 | $23.07 | $21.60 | $1.47 | 54,839.0 | -3.28% |
| 2022-06 | $23.77 | $22.00 | $1.77 | 125,874.0 | -1.11% |
| 2022-05 | $23.60 | $22.35 | $1.25 | 192,182.0 | -0.21% |
| 2022-04 | $24.58 | $23.25 | $1.33 | 174,456.0 | -4.22% |
| 2022-03 | $24.98 | $23.88 | $1.10 | 134,947.0 | -0.93% |
| 2022-02 | $24.72 | $24.03 | $0.69 | 119,173.0 | +0.74% |
| 2022-01 | $24.68 | $23.60 | $1.07 | 159,918.0 | +3.51% |
0.20%
0.37%
자본화:
|
볼륨(24시간):