Stockscreener 앱 받기
0.425
2.75%
-0.012
시간 외 거래:
.43
0.005
+1.18%
Prestige Wealth Inc 주식 (PWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $0.443 | $0.4006 | $0.0424 | 13,381.0 | -2.75% |
| 2025-04-02 | $0.437 | $0.42 | $0.017 | 16,147.0 | +2.49% |
| 2025-04-01 | $0.44 | $0.4101 | $0.0299 | 20,340.0 | +3.97% |
| 2025-03-31 | $0.46 | $0.4005 | $0.0595 | 90,642.0 | -11.33% |
| 2025-03-28 | $0.4883 | $0.454 | $0.0343 | 31,743.0 | -0.54% |
| 2025-03-27 | $0.488 | $0.46 | $0.028 | 23,865.0 | -1.13% |
| 2025-03-26 | $0.489 | $0.45 | $0.039 | 34,768.0 | -3.15% |
| 2025-03-25 | $0.51 | $0.4701 | $0.0399 | 129,460.0 | -5.25% |
| 2025-03-24 | $0.5248 | $0.494 | $0.0308 | 47,371.0 | +6.66% |
| 2025-03-21 | $0.54 | $0.4652 | $0.0748 | 228,906.0 | -7.60% |
| 2025-03-20 | $0.5579 | $0.4845 | $0.0734 | 233,169.0 | +1.94% |
| 2025-03-19 | $0.5509 | $0.4956 | $0.0553 | 72,911.0 | -2.56% |
| 2025-03-18 | $0.549 | $0.495 | $0.054 | 79,431.0 | -0.70% |
| 2025-03-17 | $0.54 | $0.5215 | $0.0185 | 33,693.0 | -0.51% |
| 2025-03-14 | $0.55 | $0.50 | $0.05 | 115,538.0 | +1.90% |
| 2025-03-13 | $0.5256 | $0.5012 | $0.0244 | 77,199.0 | -3.06% |
| 2025-03-12 | $0.5364 | $0.48 | $0.0564 | 2,158,863.0 | -0.67% |
| 2025-03-11 | $0.555 | $0.5333 | $0.0217 | 27,286.0 | +1.16% |
| 2025-03-10 | $0.555 | $0.5218 | $0.0332 | 65,318.0 | +0.26% |
| 2025-03-07 | $0.57 | $0.5319 | $0.0381 | 31,325.0 | -4.07% |
| 2025-03-06 | $0.5552 | $0.53 | $0.0252 | 53,958.0 | +0.91% |
| 2025-03-05 | $0.57 | $0.5059 | $0.0641 | 47,655.0 | +0.00% |
Prestige Wealth Inc 주식 (PWM) 연도별 가격 이력
이 심층 분석에서는 Prestige Wealth Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prestige Wealth Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prestige Wealth Inc 주식 (PWM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.443 | $0.4006 | $0.0424 | 63,249.0 | +3.63% |
| 2025-03 | $0.65 | $0.4005 | $0.2495 | 3,710,997.0 | -30.49% |
| 2025-02 | $2.70 | $0.45 | $2.25 | 21,467,021.0 | -60.14% |
| 2025-01 | $1.85 | $0.821 | $1.03 | 7,737,497.0 | +13.85% |
Prestige Wealth Inc 주식 (PWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.25 | $0.98 | $1.27 | 22,730,861.0 | +55.77% |
| 2024-11 | $1.25 | $0.753 | $0.497 | 20,771,778.0 | +3.27% |
| 2024-10 | $1.39 | $0.70 | $0.69 | 5,222,662.0 | +11.39% |
| 2024-09 | $1.06 | $0.6822 | $0.3778 | 1,169,370.0 | -22.08% |
| 2024-08 | $1.75 | $0.6679 | $1.08 | 58,067,524.0 | +20.59% |
| 2024-07 | $0.94 | $0.7111 | $0.2289 | 383,411.0 | -4.74% |
| 2024-06 | $1.10 | $0.7081 | $0.3919 | 912,279.0 | -2.87% |
| 2024-05 | $1.50 | $0.92 | $0.58 | 1,655,601.0 | -4.57% |
| 2024-04 | $1.59 | $0.96 | $0.63 | 1,271,157.0 | -32.74% |
| 2024-03 | $2.20 | $1.15 | $1.05 | 8,526,582.0 | +3.50% |
| 2024-02 | $2.40 | $1.15 | $1.25 | 2,589,516.0 | -2.72% |
| 2024-01 | $2.25 | $1.43 | $0.8199 | 694,223.0 | -30.00% |
Prestige Wealth Inc 주식 (PWM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.24 | $1.56 | $1.68 | 3,297,753.0 | +12.90% |
| 2023-11 | $2.88 | $1.60 | $1.28 | 1,386,074.0 | -9.27% |
| 2023-10 | $5.13 | $1.96 | $3.17 | 4,178,026.0 | -38.25% |
| 2023-09 | $5.88 | $3.00 | $2.88 | 1,341,149.0 | +0.00% |
7.55%
자본화:
|
볼륨(24시간):