Stockscreener 앱 받기
1.03
0.98%
0.01
Prestige Wealth Inc 주식 (PWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $1.05 | $0.9971 | $0.0529 | 31,578.0 | +1.96% |
| 2024-11-20 | $1.08 | $0.93 | $0.15 | 64,289.0 | +5.14% |
| 2024-11-19 | $1.10 | $0.85 | $0.25 | 139,588.0 | -11.81% |
| 2024-11-18 | $1.18 | $1.06 | $0.12 | 141,908.0 | -2.65% |
| 2024-11-15 | $1.20 | $1.06 | $0.14 | 78,295.0 | -6.22% |
| 2024-11-14 | $1.21 | $1.04 | $0.17 | 158,824.0 | +11.57% |
| 2024-11-13 | $1.25 | $1.00 | $0.25 | 314,616.0 | -4.42% |
| 2024-11-12 | $1.23 | $0.99 | $0.24 | 804,171.0 | +7.62% |
| 2024-11-11 | $1.21 | $0.753 | $0.457 | 18,518,251.0 | +26.32% |
| 2024-11-08 | $0.90 | $0.831 | $0.069 | 37,503.0 | -7.64% |
| 2024-11-07 | $0.91 | $0.83 | $0.08 | 33,877.0 | +7.91% |
| 2024-11-06 | $0.91 | $0.82 | $0.09 | 28,516.0 | -0.83% |
| 2024-11-05 | $0.876 | $0.841 | $0.035 | 6,151.0 | -1.18% |
| 2024-11-04 | $0.92 | $0.845 | $0.075 | 14,901.0 | -7.40% |
| 2024-11-01 | $0.92 | $0.86 | $0.06 | 13,922.0 | -0.11% |
| 2024-10-31 | $0.95 | $0.88 | $0.07 | 53,105.0 | +0.51% |
| 2024-10-30 | $0.9695 | $0.823 | $0.1465 | 182,814.0 | +1.15% |
| 2024-10-29 | $0.97 | $0.8443 | $0.1257 | 91,228.0 | -0.56% |
| 2024-10-28 | $0.99 | $0.7563 | $0.2337 | 323,203.0 | +12.35% |
| 2024-10-25 | $0.9117 | $0.74 | $0.1717 | 144,113.0 | +2.53% |
| 2024-10-24 | $0.79 | $0.7501 | $0.0399 | 43,640.0 | +0.00% |
| 2024-10-23 | $0.83 | $0.7501 | $0.0799 | 204,272.0 | -5.20% |
| 2024-10-22 | $0.84 | $0.78 | $0.06 | 241,932.0 | -9.52% |
Prestige Wealth Inc 주식 (PWM) 연도별 가격 이력
이 심층 분석에서는 Prestige Wealth Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prestige Wealth Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prestige Wealth Inc 주식 (PWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.25 | $0.753 | $0.497 | 20,386,390.0 | +13.04% |
| 2024-10 | $1.39 | $0.70 | $0.69 | 5,222,662.0 | +11.39% |
| 2024-09 | $1.06 | $0.6822 | $0.3778 | 1,169,370.0 | -22.08% |
| 2024-08 | $1.75 | $0.6679 | $1.08 | 58,067,524.0 | +20.59% |
| 2024-07 | $0.94 | $0.7111 | $0.2289 | 383,411.0 | -4.74% |
| 2024-06 | $1.10 | $0.7081 | $0.3919 | 912,279.0 | -2.87% |
| 2024-05 | $1.50 | $0.92 | $0.58 | 1,655,601.0 | -4.57% |
| 2024-04 | $1.59 | $0.96 | $0.63 | 1,271,157.0 | -32.74% |
| 2024-03 | $2.20 | $1.15 | $1.05 | 8,526,582.0 | +3.50% |
| 2024-02 | $2.40 | $1.15 | $1.25 | 2,589,516.0 | -2.72% |
| 2024-01 | $2.25 | $1.43 | $0.8199 | 694,223.0 | -30.00% |
Prestige Wealth Inc 주식 (PWM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.24 | $1.56 | $1.68 | 3,297,753.0 | +12.90% |
| 2023-11 | $2.88 | $1.60 | $1.28 | 1,386,074.0 | -9.27% |
| 2023-10 | $5.13 | $1.96 | $3.17 | 4,178,026.0 | -38.25% |
| 2023-09 | $5.88 | $3.00 | $2.88 | 1,341,149.0 | +0.00% |
0.59%
자본화:
|
볼륨(24시간):