0.5125
price up icon6.66%   0.032
after-market 시간 외 거래: .51 -0.0025 -0.49%
loading

Prestige Wealth Inc 주식 (PWM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-24 $0.5248 $0.494 $0.0308 47,371.0 +6.66%
2025-03-21 $0.54 $0.4652 $0.0748 228,906.0 -7.60%
2025-03-20 $0.5579 $0.4845 $0.0734 233,169.0 +1.94%
2025-03-19 $0.5509 $0.4956 $0.0553 72,911.0 -2.56%
2025-03-18 $0.549 $0.495 $0.054 79,431.0 -0.70%
2025-03-17 $0.54 $0.5215 $0.0185 33,693.0 -0.51%
2025-03-14 $0.55 $0.50 $0.05 115,538.0 +1.90%
2025-03-13 $0.5256 $0.5012 $0.0244 77,199.0 -3.06%
2025-03-12 $0.5364 $0.48 $0.0564 2,158,863.0 -0.67%
2025-03-11 $0.555 $0.5333 $0.0217 27,286.0 +1.16%
2025-03-10 $0.555 $0.5218 $0.0332 65,318.0 +0.26%
2025-03-07 $0.57 $0.5319 $0.0381 31,325.0 -4.07%
2025-03-06 $0.5552 $0.53 $0.0252 53,958.0 +0.91%
2025-03-05 $0.57 $0.5059 $0.0641 47,655.0 +0.00%
2025-03-04 $0.55 $0.55 $0.00 276.0 -1.79%
2025-03-03 $0.65 $0.55 $0.10 127,620.0 -5.08%
2025-02-28 $0.629 $0.555 $0.074 113,711.0 -6.50%
2025-02-27 $0.669 $0.6019 $0.0671 66,403.0 -5.68%
2025-02-26 $0.69 $0.625 $0.065 57,168.0 +3.67%
2025-02-25 $0.67 $0.61 $0.06 103,822.0 -7.79%

Prestige Wealth Inc 주식 (PWM) 연도별 가격 이력

이 심층 분석에서는 Prestige Wealth Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prestige Wealth Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Prestige Wealth Inc 주식 (PWM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $0.65 $0.4652 $0.1848 3,447,890.0 -13.14%
2025-02 $2.70 $0.45 $2.25 21,467,021.0 -60.14%
2025-01 $1.85 $0.821 $1.03 7,737,497.0 +13.85%

Prestige Wealth Inc 주식 (PWM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.25 $0.98 $1.27 22,730,861.0 +55.77%
2024-11 $1.25 $0.753 $0.497 20,771,778.0 +3.27%
2024-10 $1.39 $0.70 $0.69 5,222,662.0 +11.39%
2024-09 $1.06 $0.6822 $0.3778 1,169,370.0 -22.08%
2024-08 $1.75 $0.6679 $1.08 58,067,524.0 +20.59%
2024-07 $0.94 $0.7111 $0.2289 383,411.0 -4.74%
2024-06 $1.10 $0.7081 $0.3919 912,279.0 -2.87%
2024-05 $1.50 $0.92 $0.58 1,655,601.0 -4.57%
2024-04 $1.59 $0.96 $0.63 1,271,157.0 -32.74%
2024-03 $2.20 $1.15 $1.05 8,526,582.0 +3.50%
2024-02 $2.40 $1.15 $1.25 2,589,516.0 -2.72%
2024-01 $2.25 $1.43 $0.8199 694,223.0 -30.00%

Prestige Wealth Inc 주식 (PWM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.24 $1.56 $1.68 3,297,753.0 +12.90%
2023-11 $2.88 $1.60 $1.28 1,386,074.0 -9.27%
2023-10 $5.13 $1.96 $3.17 4,178,026.0 -38.25%
2023-09 $5.88 $3.00 $2.88 1,341,149.0 +0.00%
asset_management STT
$92.86
price up icon 2.55%
asset_management RJF
$144.96
price up icon 2.76%
$153.75
price up icon 4.09%
asset_management AMP
$508.15
price up icon 3.15%
asset_management BN
$55.35
price up icon 3.17%
asset_management BAM
$51.44
price up icon 3.86%
자본화:     |  볼륨(24시간):