Stockscreener 앱 받기
1.17
12.50%
0.13
시간 외 거래:
1.01
-0.16
-13.68%
Prestige Wealth Inc 주식 (PWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $1.46 | $1.04 | $0.42 | 51,909,479.0 | +12.50% |
| 2025-10-09 | $1.15 | $0.9024 | $0.2476 | 348,173.0 | +11.91% |
| 2025-10-08 | $0.98 | $0.8351 | $0.1449 | 202,471.0 | +11.82% |
| 2025-10-07 | $0.91 | $0.82 | $0.09 | 75,847.0 | -3.50% |
| 2025-10-06 | $0.9416 | $0.8002 | $0.1414 | 261,718.0 | +7.65% |
| 2025-10-03 | $0.8292 | $0.74 | $0.0892 | 165,907.0 | +4.73% |
| 2025-10-02 | $0.7748 | $0.7359 | $0.0389 | 39,713.0 | +1.72% |
| 2025-10-01 | $0.7774 | $0.7065 | $0.0709 | 97,962.0 | +4.35% |
| 2025-09-30 | $0.84 | $0.6741 | $0.1659 | 496,414.0 | +7.42% |
| 2025-09-29 | $0.67 | $0.5495 | $0.1205 | 287,510.0 | +22.02% |
| 2025-09-26 | $0.57 | $0.53 | $0.04 | 147,468.0 | +9.38% |
| 2025-09-25 | $0.5797 | $0.48 | $0.0997 | 104,181.0 | -7.05% |
| 2025-09-24 | $0.57 | $0.5321 | $0.0379 | 57,429.0 | +0.04% |
| 2025-09-23 | $0.63 | $0.53 | $0.10 | 108,906.0 | -5.11% |
| 2025-09-22 | $0.60 | $0.55 | $0.05 | 223,103.0 | -3.56% |
| 2025-09-19 | $0.65 | $0.5825 | $0.0675 | 300,780.0 | +0.70% |
| 2025-09-18 | $0.6744 | $0.5502 | $0.1242 | 770,332.0 | +5.32% |
| 2025-09-17 | $0.561 | $0.5432 | $0.0178 | 302,390.0 | +3.69% |
| 2025-09-16 | $0.5507 | $0.53 | $0.0207 | 61,343.0 | -0.65% |
| 2025-09-15 | $0.5774 | $0.5175 | $0.0599 | 21,750.0 | +2.72% |
| 2025-09-12 | $0.54 | $0.51 | $0.03 | 49,804.0 | -4.40% |
| 2025-09-11 | $0.5599 | $0.5301 | $0.0298 | 102,371.0 | +3.75% |
| 2025-09-10 | $0.60 | $0.52 | $0.08 | 335,118.0 | +4.85% |
Prestige Wealth Inc 주식 (PWM) 연도별 가격 이력
이 심층 분석에서는 Prestige Wealth Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prestige Wealth Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prestige Wealth Inc 주식 (PWM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $1.46 | $0.7065 | $0.7535 | 105,010,749.0 | +62.57% |
| 2025-09 | $0.84 | $0.48 | $0.36 | 5,585,284.0 | +35.28% |
| 2025-08 | $0.6298 | $0.3313 | $0.2985 | 20,969,326.0 | +29.79% |
| 2025-07 | $0.78 | $0.3629 | $0.4171 | 90,711,412.0 | +15.95% |
| 2025-06 | $0.4394 | $0.3192 | $0.1203 | 14,861,207.0 | -13.57% |
| 2025-05 | $0.4994 | $0.35 | $0.1494 | 4,744,857.0 | +6.23% |
| 2025-04 | $0.4679 | $0.3102 | $0.1577 | 1,561,717.0 | -6.12% |
| 2025-03 | $0.65 | $0.4005 | $0.2495 | 3,710,997.0 | -30.49% |
| 2025-02 | $2.70 | $0.45 | $2.25 | 21,467,021.0 | -60.14% |
| 2025-01 | $1.85 | $0.821 | $1.03 | 7,737,497.0 | +13.85% |
Prestige Wealth Inc 주식 (PWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.25 | $0.98 | $1.27 | 22,730,861.0 | +55.77% |
| 2024-11 | $1.25 | $0.753 | $0.497 | 20,771,778.0 | +3.27% |
| 2024-10 | $1.39 | $0.70 | $0.69 | 5,222,662.0 | +11.39% |
| 2024-09 | $1.06 | $0.6822 | $0.3778 | 1,169,370.0 | -22.08% |
| 2024-08 | $1.75 | $0.6679 | $1.08 | 58,067,524.0 | +20.59% |
| 2024-07 | $0.94 | $0.7111 | $0.2289 | 383,411.0 | -4.74% |
| 2024-06 | $1.10 | $0.7081 | $0.3919 | 912,279.0 | -2.87% |
| 2024-05 | $1.50 | $0.92 | $0.58 | 1,655,601.0 | -4.57% |
| 2024-04 | $1.59 | $0.96 | $0.63 | 1,271,157.0 | -32.74% |
| 2024-03 | $2.20 | $1.15 | $1.05 | 8,526,582.0 | +3.50% |
| 2024-02 | $2.40 | $1.15 | $1.25 | 2,589,516.0 | -2.72% |
| 2024-01 | $2.25 | $1.43 | $0.8199 | 694,223.0 | -30.00% |
Prestige Wealth Inc 주식 (PWM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.24 | $1.56 | $1.68 | 3,297,753.0 | +12.90% |
| 2023-11 | $2.88 | $1.60 | $1.28 | 1,386,074.0 | -9.27% |
| 2023-10 | $5.13 | $1.96 | $3.17 | 4,178,026.0 | -38.25% |
| 2023-09 | $5.88 | $3.00 | $2.88 | 1,341,149.0 | +0.00% |
4.33%
자본화:
|
볼륨(24시간):