Stockscreener 앱 받기
0.0012
29.41%
-0.0005
POWERDYNE INTL INC 주식 (PWDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-20 | $0.0019 | $0.0011 | $0.0008 | 18,785,151.0 | -29.41% |
| 2026-10-19 | $0.0017 | $0.0015 | $0.0002 | 24,230.0 | +0.00% |
| 2026-10-16 | $0.0017 | $0.0017 | $0.00 | 1,027.0 | +0.00% |
| 2026-10-15 | $0.0017 | $0.0017 | $0.00 | 19,105.0 | +0.00% |
| 2026-10-14 | $0.0019 | $0.0015 | $0.0004 | 149,139.0 | +0.00% |
| 2026-10-13 | $0.0017 | $0.00156 | $0.00014 | 6,699.0 | +0.00% |
| 2026-10-12 | $0.0017 | $0.0016 | $0.00 | 533,264.0 | +6.25% |
| 2026-10-09 | $0.0017 | $0.0014 | $0.0003 | 868,323.0 | +6.67% |
| 2026-10-08 | $0.0019 | $0.0015 | $0.0004 | 2,085,556.0 | -16.67% |
| 2026-10-07 | $0.002 | $0.0014 | $0.0006 | 1,856,296.0 | +28.57% |
| 2026-10-06 | $0.0014 | $0.0012 | $0.0002 | 12,722.0 | +0.00% |
| 2026-10-05 | $0.0014 | $0.0012 | $0.0002 | 476,168.0 | +0.00% |
| 2026-10-02 | $0.0016 | $0.0012 | $0.0004 | 11,296,326.0 | +0.00% |
| 2026-10-01 | $0.002 | $0.0013 | $0.0007 | 10,934,434.0 | -30.00% |
| 2026-09-30 | $0.0021 | $0.0016 | $0.0005 | 10,247,372.0 | -9.09% |
| 2026-09-29 | $0.0023 | $0.00198 | $0.000325 | 1,020,200.0 | +0.00% |
| 2026-09-28 | $0.0022 | $0.0022 | $0.00 | 1,105.0 | +0.00% |
| 2026-09-25 | $0.0022 | $0.0018 | $0.0004 | 112,638.0 | +0.00% |
| 2026-09-24 | $0.0022 | $0.0018 | $0.0004 | 216,376.0 | +0.00% |
| 2026-09-23 | $0.0022 | $0.0022 | $0.00 | 11,008.0 | +0.00% |
| 2026-09-22 | $0.0022 | $0.0018 | $0.0004 | 1,648,871.0 | +0.00% |
POWERDYNE INTL INC 주식 (PWDY) 연도별 가격 이력
이 심층 분석에서는 POWERDYNE INTL INC 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 POWERDYNE INTL INC 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
POWERDYNE INTL INC 주식 (PWDY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.002 | $0.0011 | $0.0009 | 47,048,440.0 | -40.00% |
| 2026-09 | $0.0024 | $0.0016 | $0.0008 | 21,513,983.0 | -13.04% |
| 2026-08 | $0.0025 | $0.0017 | $0.0008 | 17,964,140.0 | +4.55% |
| 2026-07 | $0.0025 | $0.0014 | $0.0011 | 30,239,215.0 | +33.33% |
| 2026-06 | $0.0026 | $0.0013 | $0.0013 | 74,778,310.0 | -21.43% |
| 2026-05 | $0.0039 | $0.00168 | $0.00222 | 164,492,818.0 | -4.55% |
| 2026-04 | $0.0048 | $0.0017 | $0.0031 | 142,947,324.0 | -47.62% |
| 2026-03 | $0.0061 | $0.003 | $0.0031 | 33,358,843.0 | -25.00% |
| 2026-02 | $0.007 | $0.0032 | $0.0038 | 46,907,284.0 | +55.56% |
| 2026-01 | $0.0044 | $0.003 | $0.0014 | 41,909,138.0 | +16.13% |
POWERDYNE INTL INC 주식 (PWDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0042 | $0.0026 | $0.0016 | 56,207,084.0 | +26.92% |
| 2025-11 | $0.0039 | $0.0025 | $0.0014 | 21,334,026.0 | -18.75% |
| 2025-10 | $0.0052 | $0.0021 | $0.0031 | 87,375,983.0 | +28.00% |
| 2025-09 | $0.0029 | $0.0014 | $0.0015 | 3,899,509.0 | +0.00% |
자본화:
|
볼륨(24시간):