Stockscreener 앱 받기
0.00712
1.71%
0.00012
PwrCor Inc 주식 (PWCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-09 | $0.00712 | $0.006 | $0.00112 | 68,366.0 | +1.71% |
| 2025-12-08 | $0.007 | $0.0053 | $0.0017 | 7,600.0 | -7.59% |
| 2025-12-02 | $0.00758 | $0.0053 | $0.00228 | 53,500.0 | +42.92% |
| 2025-12-01 | $0.00593 | $0.0053 | $0.000629 | 105,572.0 | -14.52% |
| 2025-11-26 | $0.00934 | $0.0062 | $0.00314 | 168,409.0 | -28.74% |
| 2025-11-24 | $0.0087 | $0.0087 | $0.00 | 100.0 | -20.91% |
| 2025-11-17 | $0.011 | $0.0087 | $0.0023 | 160,000.0 | -20.48% |
PwrCor Inc 주식 (PWCO) 연도별 가격 이력
이 심층 분석에서는 PwrCor Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 PwrCor Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
PwrCor Inc 주식 (PWCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.00758 | $0.0053 | $0.00228 | 303,404.0 | +14.84% |
| 2025-11 | $0.0138 | $0.0062 | $0.00763 | 429,870.0 | -52.31% |
| 2025-10 | $0.013 | $0.00712 | $0.00588 | 330,428.0 | +44.44% |
| 2025-09 | $0.009 | $0.0051 | $0.0039 | 129,196.0 | +32.35% |
| 2025-08 | $0.0068 | $0.0029 | $0.0039 | 192,542.0 | +70.00% |
| 2025-07 | $0.016 | $0.0028 | $0.0132 | 1,293,428.0 | -73.68% |
| 2025-06 | $0.02 | $0.0152 | $0.0048 | 14,116.0 | -33.91% |
| 2025-05 | $0.024 | $0.015 | $0.009 | 142,930.0 | +50.33% |
| 2025-04 | $0.0249 | $0.0128 | $0.0121 | 99,746.0 | -35.44% |
| 2025-03 | $0.0249 | $0.0142 | $0.0107 | 30,255.0 | -15.96% |
| 2025-02 | $0.0282 | $0.0128 | $0.0154 | 216,858.0 | +101.43% |
| 2025-01 | $0.023 | $0.0135 | $0.0095 | 46,350.0 | -30.00% |
PwrCor Inc 주식 (PWCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0425 | $0.002 | $0.0405 | 319,038.0 | -66.55% |
| 2024-10 | $0.064 | $0.0245 | $0.0395 | 314,363.0 | +93.33% |
| 2024-09 | $0.064 | $0.027 | $0.037 | 414,847.0 | -23.27% |
| 2024-08 | $0.0667 | $0.0391 | $0.0276 | 2,203.0 | -47.87% |
| 2024-07 | $0.085 | $0.042 | $0.043 | 71,419.0 | +82.93% |
| 2024-06 | $0.0527 | $0.0402 | $0.0125 | 12,967.0 | -38.81% |
| 2024-05 | $0.068 | $0.0255 | $0.0425 | 23,576.0 | +59.52% |
| 2024-04 | $0.059 | $0.042 | $0.017 | 42,001.0 | -25.00% |
| 2024-03 | $0.07 | $0.051 | $0.019 | 56,775.0 | -28.21% |
| 2024-02 | $0.079 | $0.051 | $0.028 | 9,844.0 | +80.97% |
| 2024-01 | $0.051 | $0.043 | $0.008 | 212,809.0 | -15.49% |
PwrCor Inc 주식 (PWCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0719 | $0.041 | $0.0309 | 274,345.0 | -35.44% |
| 2023-11 | $0.11 | $0.035 | $0.075 | 386,224.0 | +124.43% |
| 2023-10 | $0.0798 | $0.0352 | $0.0446 | 18,518.0 | -36.23% |
| 2023-09 | $0.0899 | $0.0381 | $0.0518 | 51,359.0 | -8.00% |
| 2023-08 | $0.0716 | $0.06 | $0.0116 | 59,959.0 | -33.33% |
| 2023-07 | $0.09 | $0.072 | $0.018 | 29,173.0 | +18.42% |
| 2023-06 | $0.081 | $0.06 | $0.021 | 32,110.0 | -20.00% |
| 2023-05 | $0.095 | $0.095 | $0.00 | 13,132.0 | -9.52% |
| 2023-04 | $0.11 | $0.085 | $0.025 | 230,729.0 | +50.00% |
| 2023-03 | $0.085 | $0.0221 | $0.0629 | 135,398.0 | -12.50% |
| 2023-02 | $0.0834 | $0.061 | $0.0224 | 17,316.0 | -5.88% |
| 2023-01 | $0.085 | $0.061 | $0.024 | 72,196.0 | +30.77% |
5.71%
0.34%
자본화:
|
볼륨(24시간):