Stockscreener 앱 받기
1.7431
6.29%
0.1031
Permianville Royalty Trust 주식 (PVL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $1.75 | $1.63 | $0.12 | 397,714.0 | +6.29% |
| 2025-06-04 | $1.65 | $1.60 | $0.05 | 105,352.0 | +2.36% |
| 2025-06-03 | $1.64 | $1.60 | $0.0386 | 85,355.0 | -1.10% |
| 2025-06-02 | $1.65 | $1.61 | $0.04 | 89,488.0 | +0.00% |
| 2025-05-30 | $1.65 | $1.58 | $0.07 | 52,977.0 | -0.61% |
| 2025-05-29 | $1.65 | $1.61 | $0.0399 | 37,614.0 | +0.57% |
| 2025-05-28 | $1.65 | $1.60 | $0.05 | 155,857.0 | -0.87% |
| 2025-05-27 | $1.67 | $1.57 | $0.10 | 133,778.0 | +3.48% |
| 2025-05-23 | $1.59 | $1.54 | $0.05 | 10,988.0 | +0.64% |
| 2025-05-22 | $1.59 | $1.54 | $0.05 | 75,146.0 | +0.00% |
| 2025-05-21 | $1.58 | $1.55 | $0.0241 | 24,643.0 | +0.00% |
| 2025-05-20 | $1.57 | $1.50 | $0.07 | 31,921.0 | +4.67% |
| 2025-05-19 | $1.55 | $1.47 | $0.08 | 42,424.0 | -3.23% |
| 2025-05-16 | $1.58 | $1.47 | $0.11 | 24,499.0 | -0.64% |
| 2025-05-15 | $1.59 | $1.53 | $0.0577 | 83,509.0 | +1.96% |
| 2025-05-14 | $1.63 | $1.45 | $0.18 | 94,274.0 | -3.77% |
| 2025-05-13 | $1.61 | $1.55 | $0.06 | 150,557.0 | +1.92% |
| 2025-05-12 | $1.56 | $1.50 | $0.06 | 180,435.0 | +4.00% |
| 2025-05-09 | $1.53 | $1.47 | $0.06 | 183,835.0 | +2.04% |
| 2025-05-08 | $1.50 | $1.45 | $0.0463 | 45,786.0 | -0.68% |
| 2025-05-07 | $1.48 | $1.45 | $0.03 | 48,467.0 | +2.07% |
Permianville Royalty Trust 주식 (PVL) 연도별 가격 이력
이 심층 분석에서는 Permianville Royalty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PVL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Permianville Royalty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Permianville Royalty Trust 주식 (PVL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.75 | $1.60 | $0.15 | 1,075,623.0 | +7.60% |
| 2025-05 | $1.67 | $1.40 | $0.2675 | 1,526,237.0 | +12.50% |
| 2025-04 | $1.57 | $1.30 | $0.27 | 1,381,363.0 | -7.99% |
| 2025-03 | $1.60 | $1.43 | $0.17 | 1,140,432.0 | +7.93% |
| 2025-02 | $1.48 | $1.37 | $0.11 | 978,773.0 | -0.68% |
| 2025-01 | $1.59 | $1.36 | $0.2302 | 1,241,926.0 | +7.35% |
Permianville Royalty Trust 주식 (PVL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.59 | $1.31 | $0.28 | 1,705,426.0 | -15.09% |
| 2024-11 | $1.67 | $1.51 | $0.16 | 892,292.0 | +2.58% |
| 2024-10 | $1.65 | $1.54 | $0.1096 | 1,073,886.0 | -4.32% |
| 2024-09 | $1.76 | $1.50 | $0.26 | 1,887,559.0 | -8.99% |
| 2024-08 | $1.96 | $1.51 | $0.45 | 2,974,266.0 | +9.88% |
| 2024-07 | $1.72 | $1.04 | $0.68 | 2,561,555.0 | +55.90% |
| 2024-06 | $1.39 | $1.03 | $0.3584 | 1,367,812.0 | -24.15% |
| 2024-05 | $1.53 | $1.34 | $0.19 | 1,206,306.0 | -8.05% |
| 2024-04 | $1.79 | $1.31 | $0.48 | 2,121,773.0 | +9.56% |
| 2024-03 | $1.46 | $1.31 | $0.145 | 1,404,306.0 | -2.16% |
| 2024-02 | $1.71 | $1.35 | $0.36 | 1,893,305.0 | -17.26% |
| 2024-01 | $1.80 | $1.45 | $0.35 | 2,916,618.0 | +16.67% |
Permianville Royalty Trust 주식 (PVL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.04 | $1.43 | $0.61 | 2,849,157.0 | -27.64% |
| 2023-11 | $2.24 | $1.76 | $0.48 | 2,332,398.0 | +5.85% |
| 2023-10 | $2.58 | $1.72 | $0.8605 | 2,214,922.0 | -25.98% |
| 2023-09 | $2.74 | $2.40 | $0.3399 | 1,801,307.0 | -0.78% |
| 2023-08 | $3.02 | $2.32 | $0.70 | 3,249,668.0 | -14.09% |
| 2023-07 | $3.16 | $2.45 | $0.7133 | 3,310,877.0 | +19.20% |
| 2023-06 | $2.66 | $2.36 | $0.30 | 1,544,300.0 | +3.73% |
| 2023-05 | $2.69 | $2.34 | $0.3468 | 2,150,549.0 | -9.06% |
| 2023-04 | $2.94 | $2.39 | $0.55 | 2,553,875.0 | +10.88% |
| 2023-03 | $2.72 | $2.02 | $0.70 | 4,594,327.0 | -5.16% |
| 2023-02 | $3.05 | $2.47 | $0.58 | 3,871,994.0 | -16.56% |
| 2023-01 | $3.35 | $2.76 | $0.591 | 5,592,639.0 | -9.85% |
0.86%
1.64%
자본화:
|
볼륨(24시간):