1.49
price down icon4.49%   -0.07
pre-market  시장 영업 전:  1.41   -0.08   -5.37%
loading

Permianville Royalty Trust 주식 (PVL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $1.56 $1.47 $0.09 177,419.0 -4.49%
2025-04-02 $1.57 $1.53 $0.04 87,320.0 +0.65%
2025-04-01 $1.56 $1.54 $0.02 23,168.0 -0.96%
2025-03-31 $1.57 $1.52 $0.0456 37,490.0 +0.32%
2025-03-28 $1.57 $1.55 $0.0161 17,970.0 +0.65%
2025-03-27 $1.57 $1.54 $0.026 33,841.0 +0.00%
2025-03-26 $1.56 $1.54 $0.0199 29,023.0 -0.64%
2025-03-25 $1.56 $1.54 $0.02 13,509.0 +0.65%
2025-03-24 $1.56 $1.54 $0.0192 42,500.0 -0.64%
2025-03-21 $1.57 $1.54 $0.03 24,469.0 +0.00%
2025-03-20 $1.56 $1.52 $0.0432 64,376.0 +2.63%
2025-03-19 $1.53 $1.47 $0.06 185,071.0 +0.66%
2025-03-18 $1.56 $1.51 $0.05 61,951.0 -2.58%
2025-03-17 $1.56 $1.50 $0.0562 36,723.0 +2.65%
2025-03-14 $1.55 $1.50 $0.05 49,685.0 -0.66%
2025-03-13 $1.54 $1.50 $0.04 11,136.0 -1.94%
2025-03-12 $1.60 $1.51 $0.09 54,260.0 +1.30%
2025-03-11 $1.54 $1.50 $0.0383 56,343.0 -0.64%
2025-03-10 $1.55 $1.50 $0.055 80,821.0 -0.65%
2025-03-07 $1.55 $1.50 $0.05 75,891.0 +3.33%
2025-03-06 $1.51 $1.49 $0.0215 51,834.0 -1.32%
2025-03-05 $1.52 $1.46 $0.0572 117,012.0 +4.11%

Permianville Royalty Trust 주식 (PVL) 연도별 가격 이력

이 심층 분석에서는 Permianville Royalty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PVL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Permianville Royalty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Permianville Royalty Trust 주식 (PVL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.57 $1.47 $0.10 465,326.0 -4.79%
2025-03 $1.60 $1.43 $0.17 1,140,432.0 +7.93%
2025-02 $1.48 $1.37 $0.11 978,773.0 -0.68%
2025-01 $1.59 $1.36 $0.2302 1,241,926.0 +7.35%

Permianville Royalty Trust 주식 (PVL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.59 $1.31 $0.28 1,705,426.0 -15.09%
2024-11 $1.67 $1.51 $0.16 892,292.0 +2.58%
2024-10 $1.65 $1.54 $0.1096 1,073,886.0 -4.32%
2024-09 $1.76 $1.50 $0.26 1,887,559.0 -8.99%
2024-08 $1.96 $1.51 $0.45 2,974,266.0 +9.88%
2024-07 $1.72 $1.04 $0.68 2,561,555.0 +55.90%
2024-06 $1.39 $1.03 $0.3584 1,367,812.0 -24.15%
2024-05 $1.53 $1.34 $0.19 1,206,306.0 -8.05%
2024-04 $1.79 $1.31 $0.48 2,121,773.0 +9.56%
2024-03 $1.46 $1.31 $0.145 1,404,306.0 -2.16%
2024-02 $1.71 $1.35 $0.36 1,893,305.0 -17.26%
2024-01 $1.80 $1.45 $0.35 2,916,618.0 +16.67%

Permianville Royalty Trust 주식 (PVL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.04 $1.43 $0.61 2,849,157.0 -27.64%
2023-11 $2.24 $1.76 $0.48 2,332,398.0 +5.85%
2023-10 $2.58 $1.72 $0.8605 2,214,922.0 -25.98%
2023-09 $2.74 $2.40 $0.3399 1,801,307.0 -0.78%
2023-08 $3.02 $2.32 $0.70 3,249,668.0 -14.09%
2023-07 $3.16 $2.45 $0.7133 3,310,877.0 +19.20%
2023-06 $2.66 $2.36 $0.30 1,544,300.0 +3.73%
2023-05 $2.69 $2.34 $0.3468 2,150,549.0 -9.06%
2023-04 $2.94 $2.39 $0.55 2,553,875.0 +10.88%
2023-03 $2.72 $2.02 $0.70 4,594,327.0 -5.16%
2023-02 $3.05 $2.47 $0.58 3,871,994.0 -16.56%
2023-01 $3.35 $2.76 $0.591 5,592,639.0 -9.85%
oil_gas_ep EQT
$52.09
price down icon 4.63%
oil_gas_ep EXE
$110.55
price down icon 2.92%
oil_gas_ep WDS
$13.62
price down icon 6.33%
oil_gas_ep TPL
$1,220.98
price down icon 12.25%
oil_gas_ep CNQ
$29.86
price down icon 5.03%
$141.28
price down icon 12.51%
자본화:     |  볼륨(24시간):