Stockscreener 앱 받기
1.91
0.52%
-0.01
시간 외 거래:
1.90
-0.01
-0.52%
Permianville Royalty Trust 주식 (PVL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $1.95 | $1.90 | $0.05 | 51,384.0 | -0.52% |
| 2026-05-04 | $1.95 | $1.86 | $0.09 | 188,271.0 | +2.13% |
| 2026-05-01 | $1.89 | $1.85 | $0.04 | 37,126.0 | +0.00% |
| 2026-04-30 | $1.95 | $1.88 | $0.0715 | 26,030.0 | -1.57% |
| 2026-04-29 | $1.95 | $1.90 | $0.05 | 163,010.0 | -0.26% |
| 2026-04-28 | $1.92 | $1.88 | $0.04 | 27,439.0 | +0.26% |
| 2026-04-27 | $1.92 | $1.83 | $0.09 | 369,026.0 | +4.95% |
| 2026-04-24 | $1.85 | $1.81 | $0.04 | 127,870.0 | +0.55% |
| 2026-04-23 | $1.84 | $1.81 | $0.03 | 41,043.0 | +0.00% |
| 2026-04-22 | $1.84 | $1.79 | $0.05 | 112,580.0 | -1.09% |
| 2026-04-21 | $1.84 | $1.78 | $0.055 | 191,958.0 | +0.00% |
| 2026-04-20 | $1.85 | $1.82 | $0.03 | 82,845.0 | -1.08% |
| 2026-04-17 | $1.87 | $1.84 | $0.0319 | 65,622.0 | -1.60% |
| 2026-04-16 | $1.90 | $1.82 | $0.08 | 72,436.0 | +3.30% |
| 2026-04-15 | $1.87 | $1.81 | $0.06 | 81,040.0 | -0.55% |
| 2026-04-14 | $1.90 | $1.83 | $0.07 | 41,964.0 | -2.14% |
| 2026-04-13 | $1.90 | $1.87 | $0.03 | 51,505.0 | -0.53% |
| 2026-04-10 | $1.90 | $1.87 | $0.03 | 28,723.0 | +0.53% |
| 2026-04-09 | $1.90 | $1.87 | $0.03 | 60,959.0 | +0.00% |
| 2026-04-08 | $1.89 | $1.84 | $0.05 | 81,808.0 | +0.00% |
| 2026-04-07 | $1.90 | $1.87 | $0.03 | 86,664.0 | -0.53% |
Permianville Royalty Trust 주식 (PVL) 연도별 가격 이력
이 심층 분석에서는 Permianville Royalty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PVL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Permianville Royalty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Permianville Royalty Trust 주식 (PVL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.95 | $1.85 | $0.10 | 328,165.0 | +1.60% |
| 2026-04 | $1.95 | $1.78 | $0.165 | 1,962,684.0 | +1.62% |
| 2026-03 | $2.00 | $1.65 | $0.35 | 3,296,387.0 | +13.50% |
| 2026-02 | $1.82 | $1.61 | $0.21 | 1,614,899.0 | -10.44% |
| 2026-01 | $1.90 | $1.73 | $0.17 | 1,942,133.0 | +1.11% |
Permianville Royalty Trust 주식 (PVL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.90 | $1.73 | $0.17 | 955,248.0 | +1.11% |
| 2025-11 | $1.87 | $1.74 | $0.13 | 1,568,214.0 | -2.36% |
| 2025-10 | $1.90 | $1.74 | $0.16 | 1,509,544.0 | +1.86% |
| 2025-09 | $2.04 | $1.77 | $0.265 | 1,534,411.0 | -8.80% |
| 2025-08 | $2.04 | $1.75 | $0.2896 | 1,460,275.0 | +10.26% |
| 2025-07 | $1.87 | $1.68 | $0.1865 | 947,979.0 | -2.70% |
| 2025-06 | $2.00 | $1.60 | $0.40 | 2,462,465.0 | +14.20% |
| 2025-05 | $1.67 | $1.40 | $0.2675 | 1,526,237.0 | +12.50% |
| 2025-04 | $1.57 | $1.30 | $0.27 | 1,381,363.0 | -7.99% |
| 2025-03 | $1.60 | $1.43 | $0.17 | 1,140,432.0 | +7.93% |
| 2025-02 | $1.48 | $1.37 | $0.11 | 978,773.0 | -0.68% |
| 2025-01 | $1.59 | $1.36 | $0.2302 | 1,241,926.0 | +7.35% |
Permianville Royalty Trust 주식 (PVL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.59 | $1.31 | $0.28 | 1,705,426.0 | -15.09% |
| 2024-11 | $1.67 | $1.51 | $0.16 | 892,292.0 | +2.58% |
| 2024-10 | $1.65 | $1.54 | $0.1096 | 1,073,886.0 | -4.32% |
| 2024-09 | $1.76 | $1.50 | $0.26 | 1,887,559.0 | -8.99% |
| 2024-08 | $1.96 | $1.51 | $0.45 | 2,974,266.0 | +9.88% |
| 2024-07 | $1.72 | $1.04 | $0.68 | 2,561,555.0 | +55.90% |
| 2024-06 | $1.39 | $1.03 | $0.3584 | 1,367,812.0 | -24.15% |
| 2024-05 | $1.53 | $1.34 | $0.19 | 1,206,306.0 | -8.05% |
| 2024-04 | $1.79 | $1.31 | $0.48 | 2,121,773.0 | +9.56% |
| 2024-03 | $1.46 | $1.31 | $0.145 | 1,404,306.0 | -2.16% |
| 2024-02 | $1.71 | $1.35 | $0.36 | 1,893,305.0 | -17.26% |
| 2024-01 | $1.80 | $1.45 | $0.35 | 2,916,618.0 | +16.67% |
0.64%
0.04%
자본화:
|
볼륨(24시간):