Stockscreener 앱 받기
1.8436
0.20%
0.0036
Permianville Royalty Trust 주식 (PVL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $1.86 | $1.83 | $0.03 | 49,923.0 | +0.20% |
| 2025-10-30 | $1.86 | $1.84 | $0.02 | 64,289.0 | -1.08% |
| 2025-10-29 | $1.88 | $1.83 | $0.0535 | 35,494.0 | +1.09% |
| 2025-10-28 | $1.85 | $1.83 | $0.02 | 69,781.0 | -0.54% |
| 2025-10-27 | $1.86 | $1.81 | $0.05 | 107,813.0 | +2.78% |
| 2025-10-24 | $1.85 | $1.79 | $0.06 | 11,674.0 | -1.64% |
| 2025-10-23 | $1.90 | $1.81 | $0.09 | 101,130.0 | +0.00% |
| 2025-10-22 | $1.86 | $1.75 | $0.11 | 203,566.0 | +3.98% |
| 2025-10-21 | $1.80 | $1.75 | $0.0499 | 20,332.0 | -0.56% |
| 2025-10-20 | $1.81 | $1.75 | $0.06 | 111,072.0 | +1.14% |
| 2025-10-17 | $1.80 | $1.75 | $0.055 | 56,902.0 | -2.78% |
| 2025-10-16 | $1.80 | $1.78 | $0.025 | 16,147.0 | +0.00% |
| 2025-10-15 | $1.80 | $1.74 | $0.06 | 45,544.0 | +2.86% |
| 2025-10-14 | $1.78 | $1.74 | $0.04 | 51,626.0 | +0.00% |
| 2025-10-13 | $1.77 | $1.74 | $0.03 | 25,749.0 | +0.57% |
| 2025-10-10 | $1.79 | $1.74 | $0.055 | 165,933.0 | -1.69% |
| 2025-10-09 | $1.82 | $1.75 | $0.0693 | 18,567.0 | +0.87% |
| 2025-10-08 | $1.79 | $1.74 | $0.0489 | 71,018.0 | -0.58% |
| 2025-10-07 | $1.81 | $1.76 | $0.05 | 75,044.0 | -1.40% |
| 2025-10-06 | $1.83 | $1.76 | $0.07 | 38,201.0 | +0.56% |
| 2025-10-03 | $1.84 | $1.78 | $0.0565 | 95,885.0 | -2.20% |
| 2025-10-02 | $1.83 | $1.78 | $0.05 | 59,279.0 | +0.55% |
Permianville Royalty Trust 주식 (PVL) 연도별 가격 이력
이 심층 분석에서는 Permianville Royalty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PVL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Permianville Royalty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Permianville Royalty Trust 주식 (PVL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $1.90 | $1.74 | $0.16 | 1,559,467.0 | +1.86% |
| 2025-09 | $2.04 | $1.77 | $0.265 | 1,534,411.0 | -8.80% |
| 2025-08 | $2.04 | $1.75 | $0.2896 | 1,460,275.0 | +10.26% |
| 2025-07 | $1.87 | $1.68 | $0.1865 | 947,979.0 | -2.70% |
| 2025-06 | $2.00 | $1.60 | $0.40 | 2,462,465.0 | +14.20% |
| 2025-05 | $1.67 | $1.40 | $0.2675 | 1,526,237.0 | +12.50% |
| 2025-04 | $1.57 | $1.30 | $0.27 | 1,381,363.0 | -7.99% |
| 2025-03 | $1.60 | $1.43 | $0.17 | 1,140,432.0 | +7.93% |
| 2025-02 | $1.48 | $1.37 | $0.11 | 978,773.0 | -0.68% |
| 2025-01 | $1.59 | $1.36 | $0.2302 | 1,241,926.0 | +7.35% |
Permianville Royalty Trust 주식 (PVL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.59 | $1.31 | $0.28 | 1,705,426.0 | -15.09% |
| 2024-11 | $1.67 | $1.51 | $0.16 | 892,292.0 | +2.58% |
| 2024-10 | $1.65 | $1.54 | $0.1096 | 1,073,886.0 | -4.32% |
| 2024-09 | $1.76 | $1.50 | $0.26 | 1,887,559.0 | -8.99% |
| 2024-08 | $1.96 | $1.51 | $0.45 | 2,974,266.0 | +9.88% |
| 2024-07 | $1.72 | $1.04 | $0.68 | 2,561,555.0 | +55.90% |
| 2024-06 | $1.39 | $1.03 | $0.3584 | 1,367,812.0 | -24.15% |
| 2024-05 | $1.53 | $1.34 | $0.19 | 1,206,306.0 | -8.05% |
| 2024-04 | $1.79 | $1.31 | $0.48 | 2,121,773.0 | +9.56% |
| 2024-03 | $1.46 | $1.31 | $0.145 | 1,404,306.0 | -2.16% |
| 2024-02 | $1.71 | $1.35 | $0.36 | 1,893,305.0 | -17.26% |
| 2024-01 | $1.80 | $1.45 | $0.35 | 2,916,618.0 | +16.67% |
Permianville Royalty Trust 주식 (PVL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.04 | $1.43 | $0.61 | 2,849,157.0 | -27.64% |
| 2023-11 | $2.24 | $1.76 | $0.48 | 2,332,398.0 | +5.85% |
| 2023-10 | $2.58 | $1.72 | $0.8605 | 2,214,922.0 | -25.98% |
| 2023-09 | $2.74 | $2.40 | $0.3399 | 1,801,307.0 | -0.78% |
| 2023-08 | $3.02 | $2.32 | $0.70 | 3,249,668.0 | -14.09% |
| 2023-07 | $3.16 | $2.45 | $0.7133 | 3,310,877.0 | +19.20% |
| 2023-06 | $2.66 | $2.36 | $0.30 | 1,544,300.0 | +3.73% |
| 2023-05 | $2.69 | $2.34 | $0.3468 | 2,150,549.0 | -9.06% |
| 2023-04 | $2.94 | $2.39 | $0.55 | 2,553,875.0 | +10.88% |
| 2023-03 | $2.72 | $2.02 | $0.70 | 4,594,327.0 | -5.16% |
| 2023-02 | $3.05 | $2.47 | $0.58 | 3,871,994.0 | -16.56% |
| 2023-01 | $3.35 | $2.76 | $0.591 | 5,592,639.0 | -9.85% |
1.50%
자본화:
|
볼륨(24시간):