Stockscreener 앱 받기
1.38
4.17%
-0.06
Permianville Royalty Trust 주식 (PVL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.46 | $1.37 | $0.09 | 157,736.0 | -4.17% |
| 2024-12-19 | $1.46 | $1.43 | $0.03 | 77,172.0 | -0.35% |
| 2024-12-18 | $1.45 | $1.31 | $0.14 | 157,101.0 | +0.35% |
| 2024-12-17 | $1.47 | $1.40 | $0.0655 | 111,621.0 | -4.00% |
| 2024-12-16 | $1.51 | $1.46 | $0.05 | 155,965.0 | +1.35% |
| 2024-12-13 | $1.53 | $1.48 | $0.05 | 162,349.0 | -2.63% |
| 2024-12-12 | $1.54 | $1.50 | $0.04 | 25,126.0 | +1.33% |
| 2024-12-11 | $1.51 | $1.47 | $0.04 | 53,229.0 | +1.35% |
| 2024-12-10 | $1.51 | $1.48 | $0.03 | 36,538.0 | -1.99% |
| 2024-12-09 | $1.51 | $1.49 | $0.0199 | 35,378.0 | +1.34% |
| 2024-12-06 | $1.55 | $1.48 | $0.07 | 98,003.0 | -2.65% |
| 2024-12-05 | $1.56 | $1.53 | $0.03 | 51,084.0 | -0.02% |
| 2024-12-04 | $1.57 | $1.52 | $0.05 | 48,687.0 | -1.87% |
| 2024-12-03 | $1.57 | $1.55 | $0.0249 | 51,591.0 | -1.27% |
| 2024-12-02 | $1.59 | $1.57 | $0.02 | 104,943.0 | -0.63% |
| 2024-11-29 | $1.60 | $1.57 | $0.03 | 44,623.0 | +0.63% |
| 2024-11-27 | $1.60 | $1.57 | $0.03 | 43,582.0 | +0.64% |
| 2024-11-26 | $1.58 | $1.54 | $0.04 | 53,899.0 | +1.29% |
| 2024-11-25 | $1.56 | $1.53 | $0.03 | 26,601.0 | +0.00% |
| 2024-11-22 | $1.56 | $1.54 | $0.02 | 13,905.0 | +0.65% |
Permianville Royalty Trust 주식 (PVL) 연도별 가격 이력
이 심층 분석에서는 Permianville Royalty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PVL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Permianville Royalty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Permianville Royalty Trust 주식 (PVL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.59 | $1.31 | $0.28 | 1,484,259.0 | -13.21% |
| 2024-11 | $1.67 | $1.51 | $0.16 | 892,292.0 | +2.58% |
| 2024-10 | $1.65 | $1.54 | $0.1096 | 1,073,886.0 | -4.32% |
| 2024-09 | $1.76 | $1.50 | $0.26 | 1,887,559.0 | -8.99% |
| 2024-08 | $1.96 | $1.51 | $0.45 | 2,974,266.0 | +9.88% |
| 2024-07 | $1.72 | $1.04 | $0.68 | 2,561,555.0 | +55.90% |
| 2024-06 | $1.39 | $1.03 | $0.3584 | 1,367,812.0 | -24.15% |
| 2024-05 | $1.53 | $1.34 | $0.19 | 1,206,306.0 | -8.05% |
| 2024-04 | $1.79 | $1.31 | $0.48 | 2,121,773.0 | +9.56% |
| 2024-03 | $1.46 | $1.31 | $0.145 | 1,404,306.0 | -2.16% |
| 2024-02 | $1.71 | $1.35 | $0.36 | 1,893,305.0 | -17.26% |
| 2024-01 | $1.80 | $1.45 | $0.35 | 2,916,618.0 | +16.67% |
Permianville Royalty Trust 주식 (PVL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.04 | $1.43 | $0.61 | 2,849,157.0 | -27.64% |
| 2023-11 | $2.24 | $1.76 | $0.48 | 2,332,398.0 | +5.85% |
| 2023-10 | $2.58 | $1.72 | $0.8605 | 2,214,922.0 | -25.98% |
| 2023-09 | $2.74 | $2.40 | $0.3399 | 1,801,307.0 | -0.78% |
| 2023-08 | $3.02 | $2.32 | $0.70 | 3,249,668.0 | -14.09% |
| 2023-07 | $3.16 | $2.45 | $0.7133 | 3,310,877.0 | +19.20% |
| 2023-06 | $2.66 | $2.36 | $0.30 | 1,544,300.0 | +3.73% |
| 2023-05 | $2.69 | $2.34 | $0.3468 | 2,150,549.0 | -9.06% |
| 2023-04 | $2.94 | $2.39 | $0.55 | 2,553,875.0 | +10.88% |
| 2023-03 | $2.72 | $2.02 | $0.70 | 4,594,327.0 | -5.16% |
| 2023-02 | $3.05 | $2.47 | $0.58 | 3,871,994.0 | -16.56% |
| 2023-01 | $3.35 | $2.76 | $0.591 | 5,592,639.0 | -9.85% |
Permianville Royalty Trust 주식 (PVL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.54 | $3.00 | $0.54 | 2,549,183.0 | -3.74% |
| 2022-11 | $3.86 | $3.21 | $0.65 | 2,441,194.0 | -7.20% |
| 2022-10 | $4.05 | $3.31 | $0.735 | 3,931,284.0 | +12.95% |
| 2022-09 | $3.85 | $3.01 | $0.8398 | 2,747,843.0 | +2.15% |
| 2022-08 | $3.71 | $2.98 | $0.735 | 4,430,318.0 | -7.41% |
| 2022-07 | $3.83 | $2.83 | $0.9999 | 4,109,332.0 | +5.41% |
| 2022-06 | $5.79 | $3.23 | $2.56 | 11,086,534.0 | -30.62% |
| 2022-05 | $5.25 | $3.06 | $2.19 | 5,414,421.0 | +50.00% |
| 2022-04 | $3.49 | $2.50 | $0.99 | 3,577,575.0 | +27.49% |
| 2022-03 | $3.05 | $2.38 | $0.67 | 5,306,919.0 | -1.57% |
| 2022-02 | $2.58 | $2.17 | $0.41 | 2,973,183.0 | +17.51% |
| 2022-01 | $2.33 | $2.08 | $0.25 | 2,228,892.0 | +2.84% |
0.58%
자본화:
|
볼륨(24시간):