Stockscreener 앱 받기
24.81
0.04%
0.010
Invesco Floating Rate Municipal Income Etf 주식 (PVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $24.81 | $24.80 | $0.0114 | 1,547.0 | +0.04% |
| 2025-02-05 | $24.86 | $24.77 | $0.09 | 1,833.0 | +0.16% |
| 2025-02-04 | $24.77 | $24.75 | $0.02 | 1,016.0 | -0.06% |
| 2025-02-03 | $24.83 | $24.76 | $0.0664 | 14,014.0 | -0.10% |
| 2025-01-31 | $24.81 | $24.80 | $0.0084 | 7,432.0 | -0.01% |
| 2025-01-30 | $24.84 | $24.80 | $0.04 | 4,089.0 | +0.06% |
| 2025-01-29 | $24.80 | $24.79 | $0.0143 | 307.0 | -0.04% |
| 2025-01-28 | $24.80 | $24.76 | $0.0351 | 1,780.0 | +0.00% |
| 2025-01-27 | $24.84 | $24.76 | $0.08 | 1,771.0 | +0.00% |
| 2025-01-24 | $24.85 | $24.74 | $0.11 | 9,708.0 | +0.04% |
| 2025-01-23 | $24.79 | $24.79 | $0.00 | 90.00 | -0.18% |
| 2025-01-22 | $24.84 | $24.73 | $0.1089 | 4,089.0 | +0.18% |
| 2025-01-21 | $24.79 | $24.74 | $0.047 | 2,843.0 | -0.40% |
| 2025-01-17 | $25.37 | $24.87 | $0.50 | 3,994.0 | +0.08% |
| 2025-01-16 | $25.25 | $24.86 | $0.385 | 10,366.0 | +0.00% |
| 2025-01-15 | $24.89 | $24.83 | $0.0593 | 8,798.0 | +0.04% |
| 2025-01-14 | $24.88 | $24.82 | $0.06 | 42,791.0 | +0.22% |
| 2025-01-13 | $24.92 | $24.71 | $0.21 | 16,300.0 | -0.32% |
| 2025-01-10 | $25.17 | $24.82 | $0.3477 | 18,134.0 | +0.44% |
| 2025-01-08 | $24.81 | $24.71 | $0.10 | 10,470.0 | -0.18% |
Invesco Floating Rate Municipal Income Etf 주식 (PVI) 연도별 가격 이력
이 심층 분석에서는 Invesco Floating Rate Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Floating Rate Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Floating Rate Municipal Income Etf 주식 (PVI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $24.86 | $24.75 | $0.11 | 19,957.0 | +0.05% |
| 2025-01 | $25.37 | $24.71 | $0.66 | 152,210.0 | +0.36% |
Invesco Floating Rate Municipal Income Etf 주식 (PVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.37 | $24.71 | $0.66 | 83,695.0 | -0.16% |
| 2024-11 | $25.32 | $24.71 | $0.61 | 145,816.0 | -0.04% |
| 2024-10 | $25.05 | $24.75 | $0.30 | 445,164.0 | -0.22% |
| 2024-09 | $24.91 | $24.74 | $0.17 | 69,764.0 | -0.06% |
| 2024-08 | $24.91 | $24.34 | $0.57 | 93,469.0 | +0.26% |
| 2024-07 | $24.94 | $24.53 | $0.41 | 66,564.0 | +0.08% |
| 2024-06 | $24.94 | $24.73 | $0.21 | 82,435.0 | -0.30% |
| 2024-05 | $24.89 | $24.75 | $0.1399 | 82,162.0 | +0.16% |
| 2024-04 | $24.90 | $24.62 | $0.28 | 319,215.0 | +0.08% |
| 2024-03 | $24.88 | $24.71 | $0.17 | 172,597.0 | -0.02% |
| 2024-02 | $24.95 | $24.71 | $0.2415 | 250,794.0 | +0.04% |
| 2024-01 | $24.87 | $24.72 | $0.15 | 200,605.0 | +0.04% |
Invesco Floating Rate Municipal Income Etf 주식 (PVI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.89 | $24.69 | $0.198 | 134,561.0 | +0.02% |
| 2023-11 | $24.89 | $24.77 | $0.1198 | 290,292.0 | -0.16% |
| 2023-10 | $24.90 | $24.75 | $0.1527 | 472,220.0 | -0.06% |
| 2023-09 | $24.88 | $24.75 | $0.13 | 184,929.0 | -0.12% |
| 2023-08 | $24.93 | $24.79 | $0.14 | 121,024.0 | +0.14% |
| 2023-07 | $24.95 | $24.79 | $0.16 | 344,036.0 | -0.28% |
| 2023-06 | $24.99 | $24.81 | $0.179 | 163,985.0 | -0.10% |
| 2023-05 | $25.00 | $24.86 | $0.14 | 522,696.0 | -0.06% |
| 2023-04 | $25.04 | $24.89 | $0.15 | 760,271.0 | -0.02% |
| 2023-03 | $25.05 | $24.90 | $0.1481 | 209,607.0 | -0.04% |
| 2023-02 | $25.01 | $24.92 | $0.09 | 286,946.0 | +0.12% |
| 2023-01 | $25.00 | $24.90 | $0.0975 | 372,474.0 | -0.02% |
0.14%
0.69%
자본화:
|
볼륨(24시간):