Stockscreener 앱 받기
24.86
0.22%
+0.055
시간 외 거래:
24.85
-0.010
-0.04%
Invesco Floating Rate Municipal Income ETF 주식 (PVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-31 | $24.89 | $24.77 | $0.1181 | 11,989.0 | +0.22% |
| 2024-05-30 | $24.84 | $24.80 | $0.035 | 2,224.0 | +0.18% |
| 2024-05-29 | $24.80 | $24.76 | $0.0442 | 5,103.0 | -0.16% |
| 2024-05-28 | $24.80 | $24.78 | $0.02 | 1,059.0 | +0.00% |
| 2024-05-24 | $24.80 | $24.77 | $0.025 | 1,861.0 | +0.00% |
| 2024-05-23 | $24.83 | $24.75 | $0.0799 | 6,191.0 | +0.02% |
| 2024-05-22 | $24.80 | $24.80 | $0.00 | 333.0 | +0.00% |
| 2024-05-21 | $24.84 | $24.80 | $0.045 | 1,545.0 | +0.00% |
| 2024-05-20 | $24.85 | $24.77 | $0.0805 | 2,411.0 | -0.20% |
| 2024-05-17 | $24.85 | $24.80 | $0.05 | 6,668.0 | +0.02% |
| 2024-05-16 | $24.85 | $24.79 | $0.06 | 11,036.0 | +0.02% |
| 2024-05-15 | $24.87 | $24.84 | $0.035 | 6,055.0 | -0.06% |
| 2024-05-14 | $24.86 | $24.80 | $0.06 | 676.0 | +0.10% |
| 2024-05-13 | $24.88 | $24.81 | $0.07 | 4,687.0 | -0.08% |
| 2024-05-10 | $24.84 | $24.80 | $0.045 | 2,319.0 | +0.10% |
| 2024-05-09 | $24.84 | $24.81 | $0.0301 | 1,981.0 | -0.08% |
| 2024-05-08 | $24.86 | $24.81 | $0.05 | 1,558.0 | +0.00% |
| 2024-05-07 | $24.88 | $24.80 | $0.08 | 7,117.0 | +0.02% |
| 2024-05-06 | $24.88 | $24.79 | $0.09 | 1,425.0 | +0.18% |
| 2024-05-03 | $24.85 | $24.79 | $0.0599 | 2,776.0 | -0.14% |
Invesco Floating Rate Municipal Income ETF 주식 (PVI) 연도별 가격 이력
이 심층 분석에서는 Invesco Floating Rate Municipal Income ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Floating Rate Municipal Income ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Floating Rate Municipal Income ETF 주식 (PVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $24.89 | $24.75 | $0.1399 | 94,151.0 | +0.16% |
| 2024-04 | $24.90 | $24.62 | $0.28 | 319,215.0 | +0.08% |
| 2024-03 | $24.88 | $24.71 | $0.17 | 172,597.0 | -0.02% |
| 2024-02 | $24.95 | $24.71 | $0.2415 | 250,794.0 | +0.04% |
| 2024-01 | $24.87 | $24.72 | $0.15 | 200,605.0 | +0.04% |
Invesco Floating Rate Municipal Income ETF 주식 (PVI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.89 | $24.69 | $0.198 | 134,561.0 | +0.02% |
| 2023-11 | $24.89 | $24.77 | $0.1198 | 290,292.0 | -0.16% |
| 2023-10 | $24.90 | $24.75 | $0.1527 | 472,220.0 | -0.06% |
| 2023-09 | $24.88 | $24.75 | $0.13 | 184,929.0 | -0.12% |
| 2023-08 | $24.93 | $24.79 | $0.14 | 121,024.0 | +0.14% |
| 2023-07 | $24.95 | $24.79 | $0.16 | 344,036.0 | -0.28% |
| 2023-06 | $24.99 | $24.81 | $0.179 | 163,985.0 | -0.10% |
| 2023-05 | $25.00 | $24.86 | $0.14 | 522,696.0 | -0.06% |
| 2023-04 | $25.04 | $24.89 | $0.15 | 760,271.0 | -0.02% |
| 2023-03 | $25.05 | $24.90 | $0.1481 | 209,607.0 | -0.04% |
| 2023-02 | $25.01 | $24.92 | $0.09 | 286,946.0 | +0.12% |
| 2023-01 | $25.00 | $24.90 | $0.0975 | 372,474.0 | -0.02% |
Invesco Floating Rate Municipal Income ETF 주식 (PVI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.98 | $24.88 | $0.10 | 375,467.0 | +0.04% |
| 2022-11 | $24.96 | $24.88 | $0.08 | 306,897.0 | +0.04% |
| 2022-10 | $24.98 | $24.87 | $0.11 | 686,738.0 | +0.04% |
| 2022-09 | $25.02 | $24.87 | $0.15 | 632,305.0 | +0.04% |
| 2022-08 | $24.95 | $24.84 | $0.11 | 184,163.0 | -0.08% |
| 2022-07 | $24.91 | $24.83 | $0.0811 | 109,963.0 | +0.14% |
| 2022-06 | $24.94 | $24.85 | $0.09 | 152,081.0 | +0.04% |
| 2022-05 | $25.00 | $24.82 | $0.18 | 978,788.0 | -0.10% |
| 2022-04 | $24.89 | $24.83 | $0.06 | 260,598.0 | +0.10% |
| 2022-03 | $24.88 | $24.84 | $0.0396 | 164,022.0 | +0.00% |
| 2022-02 | $24.88 | $24.84 | $0.04 | 220,106.0 | +0.04% |
| 2022-01 | $24.89 | $24.83 | $0.06 | 84,453.0 | -0.04% |
1.55%
0.08%
자본화:
|
볼륨(24시간):