Stockscreener 앱 받기
24.81
0.00%
0.00
시간 외 거래:
24.81
Invesco Floating Rate Municipal Income Etf 주식 (PVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $24.81 | $24.74 | $0.0688 | 17,950.0 | +0.00% |
| 2024-11-15 | $24.86 | $24.73 | $0.13 | 12,645.0 | -0.31% |
| 2024-11-14 | $24.91 | $24.88 | $0.0286 | 8,030.0 | +0.13% |
| 2024-11-13 | $24.86 | $24.85 | $0.005 | 664.0 | +0.18% |
| 2024-11-12 | $24.87 | $24.81 | $0.06 | 3,296.0 | -0.04% |
| 2024-11-11 | $24.84 | $24.77 | $0.075 | 4,716.0 | -0.28% |
| 2024-11-08 | $24.89 | $24.81 | $0.08 | 3,600.0 | +0.44% |
| 2024-11-07 | $24.85 | $24.78 | $0.069 | 10,557.0 | -0.10% |
| 2024-11-06 | $24.84 | $24.79 | $0.05 | 20,152.0 | +0.04% |
| 2024-11-05 | $24.80 | $24.79 | $0.005 | 184.0 | -0.06% |
| 2024-11-04 | $24.84 | $24.79 | $0.05 | 4,151.0 | +0.04% |
| 2024-11-01 | $24.86 | $24.76 | $0.10 | 4,756.0 | +0.00% |
| 2024-10-31 | $24.87 | $24.76 | $0.11 | 20,040.0 | -0.14% |
| 2024-10-30 | $24.85 | $24.78 | $0.0687 | 4,622.0 | +0.21% |
| 2024-10-29 | $24.86 | $24.78 | $0.08 | 2,179.0 | -0.17% |
| 2024-10-28 | $24.86 | $24.82 | $0.0408 | 559.0 | +0.00% |
| 2024-10-25 | $24.85 | $24.78 | $0.0718 | 6,066.0 | +0.02% |
| 2024-10-24 | $24.82 | $24.82 | $0.00 | 251.0 | +0.16% |
| 2024-10-23 | $24.80 | $24.76 | $0.04 | 4,747.0 | +0.00% |
| 2024-10-22 | $24.78 | $24.77 | $0.01 | 217,595.0 | -0.02% |
| 2024-10-21 | $24.79 | $24.79 | $0.00 | 124.0 | -0.32% |
Invesco Floating Rate Municipal Income Etf 주식 (PVI) 연도별 가격 이력
이 심층 분석에서는 Invesco Floating Rate Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Floating Rate Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Floating Rate Municipal Income Etf 주식 (PVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.91 | $24.73 | $0.18 | 108,651.0 | +0.04% |
| 2024-10 | $25.05 | $24.75 | $0.30 | 445,164.0 | -0.22% |
| 2024-09 | $24.91 | $24.74 | $0.17 | 69,764.0 | -0.06% |
| 2024-08 | $24.91 | $24.34 | $0.57 | 93,469.0 | +0.26% |
| 2024-07 | $24.94 | $24.53 | $0.41 | 66,564.0 | +0.08% |
| 2024-06 | $24.94 | $24.73 | $0.21 | 82,435.0 | -0.30% |
| 2024-05 | $24.89 | $24.75 | $0.1399 | 82,162.0 | +0.16% |
| 2024-04 | $24.90 | $24.62 | $0.28 | 319,215.0 | +0.08% |
| 2024-03 | $24.88 | $24.71 | $0.17 | 172,597.0 | -0.02% |
| 2024-02 | $24.95 | $24.71 | $0.2415 | 250,794.0 | +0.04% |
| 2024-01 | $24.87 | $24.72 | $0.15 | 200,605.0 | +0.04% |
Invesco Floating Rate Municipal Income Etf 주식 (PVI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.89 | $24.69 | $0.198 | 134,561.0 | +0.02% |
| 2023-11 | $24.89 | $24.77 | $0.1198 | 290,292.0 | -0.16% |
| 2023-10 | $24.90 | $24.75 | $0.1527 | 472,220.0 | -0.06% |
| 2023-09 | $24.88 | $24.75 | $0.13 | 184,929.0 | -0.12% |
| 2023-08 | $24.93 | $24.79 | $0.14 | 121,024.0 | +0.14% |
| 2023-07 | $24.95 | $24.79 | $0.16 | 344,036.0 | -0.28% |
| 2023-06 | $24.99 | $24.81 | $0.179 | 163,985.0 | -0.10% |
| 2023-05 | $25.00 | $24.86 | $0.14 | 522,696.0 | -0.06% |
| 2023-04 | $25.04 | $24.89 | $0.15 | 760,271.0 | -0.02% |
| 2023-03 | $25.05 | $24.90 | $0.1481 | 209,607.0 | -0.04% |
| 2023-02 | $25.01 | $24.92 | $0.09 | 286,946.0 | +0.12% |
| 2023-01 | $25.00 | $24.90 | $0.0975 | 372,474.0 | -0.02% |
Invesco Floating Rate Municipal Income Etf 주식 (PVI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.98 | $24.88 | $0.10 | 375,467.0 | +0.04% |
| 2022-11 | $24.96 | $24.88 | $0.08 | 306,897.0 | +0.04% |
| 2022-10 | $24.98 | $24.87 | $0.11 | 686,738.0 | +0.04% |
| 2022-09 | $25.02 | $24.87 | $0.15 | 632,305.0 | +0.04% |
| 2022-08 | $24.95 | $24.84 | $0.11 | 184,163.0 | -0.08% |
| 2022-07 | $24.91 | $24.83 | $0.0811 | 109,963.0 | +0.14% |
| 2022-06 | $24.94 | $24.85 | $0.09 | 152,081.0 | +0.04% |
| 2022-05 | $25.00 | $24.82 | $0.18 | 978,788.0 | -0.10% |
| 2022-04 | $24.89 | $24.83 | $0.06 | 260,598.0 | +0.10% |
| 2022-03 | $24.88 | $24.84 | $0.0396 | 164,022.0 | +0.00% |
| 2022-02 | $24.88 | $24.84 | $0.04 | 220,106.0 | +0.04% |
| 2022-01 | $24.89 | $24.83 | $0.06 | 84,453.0 | -0.04% |
0.46%
자본화:
|
볼륨(24시간):