Stockscreener 앱 받기
24.80
0.14%
-0.035
시간 외 거래:
24.78
-0.015
-0.06%
Invesco Floating Rate Municipal Income Etf 주식 (PVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $24.80 | $24.78 | $0.015 | 646.0 | -0.14% |
| 2025-12-04 | $24.91 | $24.78 | $0.13 | 2,988.0 | -0.04% |
| 2025-12-03 | $24.91 | $24.77 | $0.14 | 5,345.0 | +0.02% |
| 2025-12-02 | $24.86 | $24.76 | $0.10 | 3,779.0 | +0.17% |
| 2025-12-01 | $24.91 | $24.75 | $0.16 | 26,262.0 | -0.29% |
| 2025-11-28 | $24.86 | $24.86 | $0.00 | 661.0 | +0.10% |
| 2025-11-26 | $24.90 | $24.84 | $0.06 | 1,271.0 | -0.02% |
| 2025-11-25 | $24.93 | $24.72 | $0.21 | 14,284.0 | +0.30% |
| 2025-11-24 | $24.82 | $24.65 | $0.17 | 5,353.0 | -0.38% |
| 2025-11-21 | $24.86 | $24.78 | $0.0849 | 25,719.0 | -0.02% |
| 2025-11-20 | $24.87 | $24.79 | $0.0798 | 1,465.0 | +0.00% |
| 2025-11-19 | $24.96 | $24.79 | $0.17 | 6,473.0 | -0.00% |
| 2025-11-18 | $24.94 | $24.78 | $0.16 | 4,214.0 | +0.37% |
| 2025-11-17 | $24.82 | $24.73 | $0.09 | 4,772.0 | +0.04% |
| 2025-11-14 | $24.84 | $24.69 | $0.15 | 16,685.0 | -0.15% |
| 2025-11-13 | $24.81 | $24.77 | $0.0364 | 1,968.0 | +0.02% |
| 2025-11-12 | $24.86 | $24.80 | $0.0563 | 21,451.0 | -0.26% |
| 2025-11-11 | $24.90 | $24.79 | $0.11 | 2,983.0 | +0.10% |
| 2025-11-10 | $24.89 | $24.78 | $0.11 | 5,064.0 | +0.14% |
Invesco Floating Rate Municipal Income Etf 주식 (PVI) 연도별 가격 이력
이 심층 분석에서는 Invesco Floating Rate Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Floating Rate Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Floating Rate Municipal Income Etf 주식 (PVI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.91 | $24.75 | $0.16 | 39,666.0 | -0.28% |
| 2025-11 | $24.96 | $24.65 | $0.31 | 149,482.0 | +0.12% |
| 2025-10 | $24.96 | $24.70 | $0.26 | 114,670.0 | +0.02% |
| 2025-09 | $25.00 | $24.62 | $0.38 | 153,955.0 | -0.14% |
| 2025-08 | $24.95 | $24.74 | $0.2099 | 61,074.0 | +0.17% |
| 2025-07 | $25.02 | $24.75 | $0.27 | 153,356.0 | +0.15% |
| 2025-06 | $25.00 | $24.74 | $0.26 | 67,525.0 | -0.25% |
| 2025-05 | $25.00 | $24.73 | $0.27 | 156,305.0 | +0.12% |
| 2025-04 | $24.99 | $24.56 | $0.43 | 241,913.0 | -0.02% |
| 2025-03 | $24.90 | $24.73 | $0.17 | 99,976.0 | +0.16% |
| 2025-02 | $25.27 | $24.75 | $0.52 | 96,389.0 | -0.05% |
| 2025-01 | $25.37 | $24.71 | $0.66 | 152,210.0 | +0.36% |
Invesco Floating Rate Municipal Income Etf 주식 (PVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.37 | $24.71 | $0.66 | 83,695.0 | -0.16% |
| 2024-11 | $25.32 | $24.71 | $0.61 | 145,816.0 | -0.04% |
| 2024-10 | $25.05 | $24.75 | $0.30 | 445,164.0 | -0.22% |
| 2024-09 | $24.91 | $24.74 | $0.17 | 69,764.0 | -0.06% |
| 2024-08 | $24.91 | $24.34 | $0.57 | 93,469.0 | +0.26% |
| 2024-07 | $24.94 | $24.53 | $0.41 | 66,564.0 | +0.08% |
| 2024-06 | $24.94 | $24.73 | $0.21 | 82,435.0 | -0.30% |
| 2024-05 | $24.89 | $24.75 | $0.1399 | 82,162.0 | +0.16% |
| 2024-04 | $24.90 | $24.62 | $0.28 | 319,215.0 | +0.08% |
| 2024-03 | $24.88 | $24.71 | $0.17 | 172,597.0 | -0.02% |
| 2024-02 | $24.95 | $24.71 | $0.2415 | 250,794.0 | +0.04% |
| 2024-01 | $24.87 | $24.72 | $0.15 | 200,605.0 | +0.04% |
Invesco Floating Rate Municipal Income Etf 주식 (PVI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.89 | $24.69 | $0.198 | 134,561.0 | +0.02% |
| 2023-11 | $24.89 | $24.77 | $0.1198 | 290,292.0 | -0.16% |
| 2023-10 | $24.90 | $24.75 | $0.1527 | 472,220.0 | -0.06% |
| 2023-09 | $24.88 | $24.75 | $0.13 | 184,929.0 | -0.12% |
| 2023-08 | $24.93 | $24.79 | $0.14 | 121,024.0 | +0.14% |
| 2023-07 | $24.95 | $24.79 | $0.16 | 344,036.0 | -0.28% |
| 2023-06 | $24.99 | $24.81 | $0.179 | 163,985.0 | -0.10% |
| 2023-05 | $25.00 | $24.86 | $0.14 | 522,696.0 | -0.06% |
| 2023-04 | $25.04 | $24.89 | $0.15 | 760,271.0 | -0.02% |
| 2023-03 | $25.05 | $24.90 | $0.1481 | 209,607.0 | -0.04% |
| 2023-02 | $25.01 | $24.92 | $0.09 | 286,946.0 | +0.12% |
| 2023-01 | $25.00 | $24.90 | $0.0975 | 372,474.0 | -0.02% |
0.11%
0.45%
자본화:
|
볼륨(24시간):