Stockscreener 앱 받기
24.83
0.22%
-0.055
Invesco Floating Rate Municipal Income Etf 주식 (PVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $24.83 | $24.80 | $0.03 | 3,577.0 | -0.22% |
| 2026-08-21 | $24.96 | $24.88 | $0.08 | 3,408.0 | +0.10% |
| 2026-08-20 | $24.88 | $24.86 | $0.02 | 1,570.0 | +0.04% |
| 2026-08-19 | $24.90 | $24.82 | $0.0799 | 1,728.0 | -0.02% |
| 2026-08-18 | $24.86 | $24.85 | $0.005 | 594.0 | +0.02% |
| 2026-08-17 | $24.85 | $24.80 | $0.05 | 2,354.0 | +0.04% |
| 2026-08-14 | $24.91 | $24.84 | $0.07 | 184.0 | +0.00% |
| 2026-08-13 | $24.84 | $24.84 | $0.00 | 484.0 | +0.08% |
| 2026-08-12 | $24.83 | $24.79 | $0.04 | 1,689.0 | +0.00% |
| 2026-08-11 | $24.87 | $24.79 | $0.0799 | 744.0 | +0.04% |
| 2026-08-10 | $24.92 | $24.75 | $0.17 | 63,651.0 | -0.18% |
| 2026-08-07 | $24.88 | $24.83 | $0.05 | 7,077.0 | -0.02% |
| 2026-08-06 | $24.90 | $24.78 | $0.12 | 6,569.0 | -0.02% |
| 2026-08-05 | $24.88 | $24.84 | $0.04 | 2,721.0 | +0.14% |
| 2026-08-04 | $24.83 | $24.78 | $0.05 | 833.0 | +0.08% |
| 2026-08-03 | $24.85 | $24.78 | $0.07 | 3,356.0 | -0.08% |
| 2026-07-31 | $24.83 | $24.83 | $0.00 | 1,047.0 | -0.06% |
| 2026-07-30 | $24.90 | $24.84 | $0.055 | 1,022.0 | +0.08% |
| 2026-07-29 | $24.90 | $24.82 | $0.0764 | 674.0 | +0.14% |
| 2026-07-28 | $24.86 | $24.73 | $0.1284 | 4,418.0 | +0.12% |
Invesco Floating Rate Municipal Income Etf 주식 (PVI) 연도별 가격 이력
이 심층 분석에서는 Invesco Floating Rate Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Floating Rate Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Floating Rate Municipal Income Etf 주식 (PVI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $24.96 | $24.75 | $0.21 | 104,116.0 | +0.00% |
| 2026-07 | $24.97 | $24.71 | $0.26 | 169,726.0 | -0.22% |
| 2026-06 | $24.96 | $24.73 | $0.2284 | 262,605.0 | +0.34% |
| 2026-05 | $24.97 | $24.70 | $0.27 | 134,655.0 | -0.08% |
| 2026-04 | $24.94 | $24.67 | $0.27 | 124,639.0 | -0.20% |
| 2026-03 | $24.94 | $24.67 | $0.27 | 176,845.0 | +0.48% |
| 2026-02 | $24.92 | $24.70 | $0.22 | 63,292.0 | -0.21% |
| 2026-01 | $24.95 | $24.66 | $0.29 | 161,467.0 | -0.46% |
Invesco Floating Rate Municipal Income Etf 주식 (PVI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.95 | $24.74 | $0.2113 | 150,767.0 | +0.01% |
| 2025-11 | $24.96 | $24.65 | $0.31 | 149,482.0 | +0.12% |
| 2025-10 | $24.96 | $24.70 | $0.26 | 114,670.0 | +0.02% |
| 2025-09 | $25.00 | $24.62 | $0.38 | 153,955.0 | -0.14% |
| 2025-08 | $24.95 | $24.74 | $0.2099 | 61,074.0 | +0.17% |
| 2025-07 | $25.02 | $24.75 | $0.27 | 153,356.0 | +0.15% |
| 2025-06 | $25.00 | $24.74 | $0.26 | 67,525.0 | -0.25% |
| 2025-05 | $25.00 | $24.73 | $0.27 | 156,305.0 | +0.12% |
| 2025-04 | $24.99 | $24.56 | $0.43 | 241,913.0 | -0.02% |
| 2025-03 | $24.90 | $24.73 | $0.17 | 99,976.0 | +0.16% |
| 2025-02 | $25.27 | $24.75 | $0.52 | 96,389.0 | -0.05% |
| 2025-01 | $25.37 | $24.71 | $0.66 | 152,210.0 | +0.36% |
Invesco Floating Rate Municipal Income Etf 주식 (PVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.37 | $24.71 | $0.66 | 83,695.0 | -0.16% |
| 2024-11 | $25.32 | $24.71 | $0.61 | 145,816.0 | -0.04% |
| 2024-10 | $25.05 | $24.75 | $0.30 | 445,164.0 | -0.22% |
| 2024-09 | $24.91 | $24.74 | $0.17 | 69,764.0 | -0.06% |
| 2024-08 | $24.91 | $24.34 | $0.57 | 93,469.0 | +0.26% |
| 2024-07 | $24.94 | $24.53 | $0.41 | 66,564.0 | +0.08% |
| 2024-06 | $24.94 | $24.73 | $0.21 | 82,435.0 | -0.30% |
| 2024-05 | $24.89 | $24.75 | $0.1399 | 82,162.0 | +0.16% |
| 2024-04 | $24.90 | $24.62 | $0.28 | 319,215.0 | +0.08% |
| 2024-03 | $24.88 | $24.71 | $0.17 | 172,597.0 | -0.02% |
| 2024-02 | $24.95 | $24.71 | $0.2415 | 250,794.0 | +0.04% |
| 2024-01 | $24.87 | $24.72 | $0.15 | 200,605.0 | +0.04% |
0.65%
자본화:
|
볼륨(24시간):