Stockscreener 앱 받기
77.80
2.85%
-2.28
시간 외 거래:
77.80
Pvh Corp 주식 (PVH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-23 | $78.85 | $77.04 | $1.81 | 488,899.0 | -2.85% |
| 2026-07-22 | $81.50 | $78.52 | $2.98 | 745,845.0 | +1.82% |
| 2026-07-21 | $79.03 | $77.25 | $1.78 | 851,259.0 | +1.81% |
| 2026-07-20 | $78.58 | $76.50 | $2.08 | 835,018.0 | -1.15% |
| 2026-07-17 | $80.72 | $77.60 | $3.12 | 721,028.0 | -2.10% |
| 2026-07-16 | $80.99 | $78.33 | $2.66 | 889,022.0 | +1.47% |
| 2026-07-15 | $80.39 | $75.45 | $4.94 | 1,090,010.0 | +1.92% |
| 2026-07-14 | $79.21 | $76.54 | $2.67 | 835,407.0 | -0.76% |
| 2026-07-13 | $81.05 | $77.61 | $3.44 | 1,252,956.0 | -2.00% |
| 2026-07-10 | $80.09 | $76.89 | $3.20 | 870,411.0 | +2.69% |
| 2026-07-09 | $77.74 | $74.66 | $3.08 | 605,344.0 | +2.15% |
| 2026-07-08 | $76.34 | $73.90 | $2.44 | 1,082,586.0 | -1.80% |
| 2026-07-07 | $77.75 | $75.88 | $1.87 | 936,218.0 | +0.29% |
| 2026-07-06 | $76.98 | $73.86 | $3.12 | 831,536.0 | +2.13% |
| 2026-07-02 | $78.00 | $73.88 | $4.12 | 887,552.0 | -0.75% |
| 2026-07-01 | $76.25 | $72.92 | $3.33 | 835,923.0 | +2.07% |
| 2026-06-30 | $74.97 | $71.50 | $3.46 | 1,147,447.0 | +1.32% |
| 2026-06-29 | $74.02 | $71.72 | $2.30 | 1,343,241.0 | -1.47% |
| 2026-06-26 | $75.11 | $71.19 | $3.93 | 1,113,048.0 | +3.29% |
| 2026-06-25 | $72.37 | $69.15 | $3.22 | 1,588,230.0 | -0.96% |
| 2026-06-24 | $74.50 | $72.46 | $2.04 | 1,344,103.0 | -0.95% |
| 2026-06-23 | $77.57 | $73.18 | $4.39 | 1,124,420.0 | -5.85% |
Pvh Corp 주식 (PVH) 연도별 가격 이력
이 심층 분석에서는 Pvh Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PVH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pvh Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pvh Corp 주식 (PVH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $81.50 | $72.92 | $8.58 | 14,247,913.0 | +4.77% |
| 2026-06 | $100.7 | $69.00 | $31.75 | 30,804,452.0 | -20.39% |
| 2026-05 | $98.22 | $78.35 | $19.87 | 18,695,029.0 | +2.01% |
| 2026-04 | $100.2 | $69.15 | $31.00 | 28,049,735.0 | +31.08% |
| 2026-03 | $70.00 | $59.60 | $10.40 | 23,788,558.0 | +1.69% |
| 2026-02 | $72.37 | $61.52 | $10.85 | 15,786,534.0 | +10.01% |
| 2026-01 | $70.26 | $60.43 | $9.83 | 21,752,999.0 | -6.95% |
Pvh Corp 주식 (PVH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $88.61 | $67.26 | $21.35 | 21,068,156.0 | -19.68% |
| 2025-11 | $85.56 | $72.25 | $13.31 | 10,935,151.0 | +8.21% |
| 2025-10 | $87.32 | $76.36 | $10.96 | 14,889,589.0 | -6.49% |
| 2025-09 | $89.79 | $80.97 | $8.82 | 24,560,732.0 | -0.65% |
| 2025-08 | $86.31 | $69.63 | $16.68 | 24,096,673.0 | +14.85% |
| 2025-07 | $78.07 | $68.12 | $9.95 | 25,422,042.0 | +7.03% |
| 2025-06 | $83.89 | $61.72 | $22.17 | 49,733,383.0 | -18.11% |
| 2025-05 | $87.93 | $68.40 | $19.53 | 25,994,774.0 | +21.44% |
| 2025-04 | $78.53 | $59.28 | $19.25 | 39,653,032.0 | +6.71% |
| 2025-03 | $76.72 | $62.91 | $13.81 | 28,098,921.0 | -13.63% |
| 2025-02 | $85.59 | $74.32 | $11.27 | 18,355,704.0 | -16.47% |
| 2025-01 | $109.9 | $88.60 | $21.28 | 19,463,364.0 | -15.27% |
Pvh Corp 주식 (PVH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $113.5 | $102.6 | $10.90 | 17,958,466.0 | -2.45% |
| 2024-11 | $109.6 | $95.92 | $13.67 | 12,176,981.0 | +10.07% |
| 2024-10 | $101.3 | $91.94 | $9.41 | 14,464,499.0 | -2.35% |
| 2024-09 | $101.2 | $90.17 | $11.01 | 15,561,848.0 | +2.17% |
| 2024-08 | $107.4 | $89.56 | $17.80 | 16,798,722.0 | -3.24% |
| 2024-07 | $110.4 | $95.08 | $15.36 | 17,589,868.0 | -3.66% |
| 2024-06 | $124.7 | $104.6 | $20.07 | 17,420,776.0 | -11.78% |
| 2024-05 | $120.1 | $107.6 | $12.51 | 13,505,438.0 | +10.30% |
| 2024-04 | $141.2 | $104.7 | $36.43 | 32,707,950.0 | -22.62% |
| 2024-03 | $140.8 | $128.2 | $12.57 | 16,957,321.0 | +2.88% |
| 2024-02 | $139.2 | $118.5 | $20.71 | 12,336,817.0 | +13.65% |
| 2024-01 | $126.3 | $115.5 | $10.82 | 17,983,555.0 | -1.52% |
0.50%
자본화:
|
볼륨(24시간):