Stockscreener 앱 받기
72.87
1.74%
-1.29
시간 외 거래:
73.40
0.53
+0.73%
Pvh Corp 주식 (PVH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-01 | $74.21 | $72.07 | $2.14 | 1,088,275.0 | -1.74% |
| 2026-08-31 | $75.60 | $73.44 | $2.16 | 794,554.0 | -2.15% |
| 2026-08-28 | $77.43 | $75.18 | $2.25 | 697,710.0 | -0.49% |
| 2026-08-27 | $77.96 | $75.52 | $2.44 | 881,743.0 | -2.99% |
| 2026-08-26 | $78.57 | $74.65 | $3.92 | 1,317,620.0 | +5.35% |
| 2026-08-25 | $77.05 | $74.04 | $3.01 | 1,021,373.0 | -3.26% |
| 2026-08-24 | $79.24 | $76.36 | $2.88 | 676,067.0 | -1.87% |
| 2026-08-21 | $79.03 | $76.98 | $2.05 | 685,883.0 | +3.17% |
| 2026-08-20 | $77.81 | $75.34 | $2.47 | 798,470.0 | -3.67% |
| 2026-08-19 | $80.58 | $78.45 | $2.13 | 751,840.0 | +0.33% |
| 2026-08-18 | $80.62 | $78.64 | $1.98 | 791,873.0 | +0.70% |
| 2026-08-17 | $81.64 | $76.84 | $4.80 | 1,100,578.0 | -5.20% |
| 2026-08-14 | $82.78 | $80.99 | $1.80 | 838,314.0 | +0.99% |
| 2026-08-13 | $83.11 | $81.20 | $1.91 | 866,338.0 | +0.09% |
| 2026-08-12 | $85.05 | $81.38 | $3.67 | 971,227.0 | -3.85% |
| 2026-08-11 | $86.69 | $84.00 | $2.69 | 574,372.0 | -2.61% |
| 2026-08-10 | $88.47 | $86.00 | $2.47 | 667,322.0 | -0.51% |
| 2026-08-07 | $88.49 | $85.00 | $3.49 | 718,013.0 | +1.20% |
| 2026-08-06 | $89.62 | $86.21 | $3.41 | 1,069,055.0 | -0.61% |
| 2026-08-05 | $91.12 | $86.80 | $4.33 | 1,212,011.0 | -1.93% |
| 2026-08-04 | $90.00 | $86.75 | $3.25 | 1,378,800.0 | -0.02% |
Pvh Corp 주식 (PVH) 연도별 가격 이력
이 심층 분석에서는 Pvh Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PVH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pvh Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pvh Corp 주식 (PVH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $74.21 | $72.07 | $2.14 | 1,088,275.0 | +0.00% |
| 2026-08 | $91.12 | $72.07 | $19.06 | 19,589,152.0 | -15.97% |
| 2026-07 | $89.17 | $72.92 | $16.25 | 18,780,619.0 | +16.78% |
| 2026-06 | $100.7 | $69.00 | $31.75 | 30,804,452.0 | -20.39% |
| 2026-05 | $98.22 | $78.35 | $19.87 | 18,695,029.0 | +2.01% |
| 2026-04 | $100.2 | $69.15 | $31.00 | 28,049,735.0 | +31.08% |
| 2026-03 | $70.00 | $59.60 | $10.40 | 23,788,558.0 | +1.69% |
| 2026-02 | $72.37 | $61.52 | $10.85 | 15,786,534.0 | +10.01% |
| 2026-01 | $70.26 | $60.43 | $9.83 | 21,752,999.0 | -6.95% |
Pvh Corp 주식 (PVH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $88.61 | $67.26 | $21.35 | 21,068,156.0 | -19.68% |
| 2025-11 | $85.56 | $72.25 | $13.31 | 10,935,151.0 | +8.21% |
| 2025-10 | $87.32 | $76.36 | $10.96 | 14,889,589.0 | -6.49% |
| 2025-09 | $89.79 | $80.97 | $8.82 | 24,560,732.0 | -0.65% |
| 2025-08 | $86.31 | $69.63 | $16.68 | 24,096,673.0 | +14.85% |
| 2025-07 | $78.07 | $68.12 | $9.95 | 25,422,042.0 | +7.03% |
| 2025-06 | $83.89 | $61.72 | $22.17 | 49,733,383.0 | -18.11% |
| 2025-05 | $87.93 | $68.40 | $19.53 | 25,994,774.0 | +21.44% |
| 2025-04 | $78.53 | $59.28 | $19.25 | 39,653,032.0 | +6.71% |
| 2025-03 | $76.72 | $62.91 | $13.81 | 28,098,921.0 | -13.63% |
| 2025-02 | $85.59 | $74.32 | $11.27 | 18,355,704.0 | -16.47% |
| 2025-01 | $109.9 | $88.60 | $21.28 | 19,463,364.0 | -15.27% |
Pvh Corp 주식 (PVH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $113.5 | $102.6 | $10.90 | 17,958,466.0 | -2.45% |
| 2024-11 | $109.6 | $95.92 | $13.67 | 12,176,981.0 | +10.07% |
| 2024-10 | $101.3 | $91.94 | $9.41 | 14,464,499.0 | -2.35% |
| 2024-09 | $101.2 | $90.17 | $11.01 | 15,561,848.0 | +2.17% |
| 2024-08 | $107.4 | $89.56 | $17.80 | 16,798,722.0 | -3.24% |
| 2024-07 | $110.4 | $95.08 | $15.36 | 17,589,868.0 | -3.66% |
| 2024-06 | $124.7 | $104.6 | $20.07 | 17,420,776.0 | -11.78% |
| 2024-05 | $120.1 | $107.6 | $12.51 | 13,505,438.0 | +10.30% |
| 2024-04 | $141.2 | $104.7 | $36.43 | 32,707,950.0 | -22.62% |
| 2024-03 | $140.8 | $128.2 | $12.57 | 16,957,321.0 | +2.88% |
| 2024-02 | $139.2 | $118.5 | $20.71 | 12,336,817.0 | +13.65% |
| 2024-01 | $126.3 | $115.5 | $10.82 | 17,983,555.0 | -1.52% |
3.98%
자본화:
|
볼륨(24시간):