Stockscreener 앱 받기
100.83
1.23%
-1.26
시간 외 거래:
100.83
Pvh Corp 주식 (PVH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $102.3 | $100.2 | $2.12 | 501,729.0 | -1.23% |
| 2024-11-15 | $104.1 | $100.7 | $3.38 | 436,085.0 | -1.70% |
| 2024-11-14 | $104.9 | $103.0 | $1.90 | 450,519.0 | +1.25% |
| 2024-11-13 | $103.9 | $102.1 | $1.80 | 515,191.0 | -0.14% |
| 2024-11-12 | $102.8 | $101.0 | $1.83 | 601,858.0 | +0.33% |
| 2024-11-11 | $105.3 | $101.7 | $3.66 | 576,259.0 | -1.77% |
| 2024-11-08 | $105.0 | $102.8 | $2.22 | 660,491.0 | -1.13% |
| 2024-11-07 | $106.1 | $103.0 | $3.11 | 870,908.0 | +3.13% |
| 2024-11-06 | $103.3 | $99.41 | $3.88 | 871,436.0 | +2.22% |
| 2024-11-05 | $100.7 | $98.54 | $2.18 | 531,829.0 | -0.38% |
| 2024-11-04 | $101.2 | $98.46 | $2.69 | 462,878.0 | +1.95% |
| 2024-11-01 | $99.03 | $97.17 | $1.86 | 626,804.0 | +0.00% |
| 2024-10-31 | $100.1 | $98.14 | $1.95 | 999,955.0 | -0.35% |
| 2024-10-30 | $100.7 | $97.79 | $2.87 | 1,132,567.0 | -0.05% |
| 2024-10-29 | $99.20 | $93.80 | $5.40 | 812,591.0 | +3.41% |
| 2024-10-28 | $96.66 | $94.20 | $2.46 | 617,108.0 | +2.51% |
| 2024-10-25 | $95.74 | $92.62 | $3.11 | 529,695.0 | -0.05% |
| 2024-10-24 | $93.51 | $91.94 | $1.57 | 588,865.0 | +0.48% |
| 2024-10-23 | $95.68 | $92.39 | $3.29 | 442,313.0 | -3.59% |
| 2024-10-22 | $97.39 | $95.76 | $1.63 | 553,050.0 | -1.36% |
Pvh Corp 주식 (PVH) 연도별 가격 이력
이 심층 분석에서는 Pvh Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PVH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pvh Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pvh Corp 주식 (PVH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $106.1 | $97.17 | $8.90 | 7,607,716.0 | +2.41% |
| 2024-10 | $101.3 | $91.94 | $9.41 | 14,464,499.0 | -2.35% |
| 2024-09 | $101.2 | $90.17 | $11.01 | 15,561,848.0 | +2.17% |
| 2024-08 | $107.4 | $89.56 | $17.80 | 16,798,722.0 | -3.24% |
| 2024-07 | $110.4 | $95.08 | $15.36 | 17,589,868.0 | -3.66% |
| 2024-06 | $124.7 | $104.6 | $20.07 | 17,420,776.0 | -11.78% |
| 2024-05 | $120.1 | $107.6 | $12.51 | 13,505,438.0 | +10.30% |
| 2024-04 | $141.2 | $104.7 | $36.43 | 32,707,950.0 | -22.62% |
| 2024-03 | $140.8 | $128.2 | $12.57 | 16,957,321.0 | +2.88% |
| 2024-02 | $139.2 | $118.5 | $20.71 | 12,336,817.0 | +13.65% |
| 2024-01 | $126.3 | $115.5 | $10.82 | 17,983,555.0 | -1.52% |
Pvh Corp 주식 (PVH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $123.9 | $96.07 | $27.84 | 22,466,518.0 | +24.89% |
| 2023-11 | $99.05 | $71.32 | $27.73 | 20,002,566.0 | +31.51% |
| 2023-10 | $77.20 | $69.27 | $7.93 | 18,272,076.0 | -2.82% |
| 2023-09 | $84.12 | $72.70 | $11.42 | 14,960,982.0 | -8.48% |
| 2023-08 | $89.77 | $77.74 | $12.03 | 19,947,677.0 | -6.74% |
| 2023-07 | $93.01 | $81.47 | $11.54 | 16,058,636.0 | +5.50% |
| 2023-06 | $86.42 | $75.58 | $10.84 | 24,124,169.0 | -1.22% |
| 2023-05 | $89.70 | $79.50 | $10.20 | 18,152,076.0 | +0.24% |
| 2023-04 | $90.65 | $82.00 | $8.65 | 15,664,555.0 | -3.76% |
| 2023-03 | $91.07 | $69.37 | $21.70 | 29,094,236.0 | +11.12% |
| 2023-02 | $94.51 | $78.20 | $16.31 | 17,265,715.0 | -10.75% |
| 2023-01 | $90.64 | $70.78 | $19.86 | 19,882,331.0 | +27.36% |
Pvh Corp 주식 (PVH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $77.76 | $67.36 | $10.40 | 24,508,052.0 | +5.08% |
| 2022-11 | $67.50 | $48.41 | $19.09 | 21,314,007.0 | +30.90% |
| 2022-10 | $53.98 | $44.77 | $9.20 | 22,102,733.0 | +14.55% |
| 2022-09 | $62.69 | $43.49 | $19.20 | 46,697,990.0 | -20.36% |
| 2022-08 | $71.35 | $56.21 | $15.14 | 25,014,060.0 | -9.16% |
| 2022-07 | $63.56 | $54.57 | $8.99 | 19,653,428.0 | +8.82% |
| 2022-06 | $74.37 | $55.54 | $18.83 | 29,955,954.0 | -19.71% |
| 2022-05 | $75.58 | $60.35 | $15.23 | 38,225,975.0 | -2.62% |
| 2022-04 | $83.40 | $69.14 | $14.26 | 32,450,426.0 | -5.00% |
| 2022-03 | $97.71 | $66.10 | $31.61 | 43,208,705.0 | -21.74% |
| 2022-02 | $105.4 | $93.66 | $11.78 | 20,747,176.0 | +3.03% |
| 2022-01 | $113.8 | $89.54 | $24.24 | 25,689,742.0 | -10.91% |
0.58%
1.41%
자본화:
|
볼륨(24시간):