Stockscreener 앱 받기
82.54
0.50%
0.41
시간 외 거래:
84.02
1.48
+1.79%
Pvh Corp 주식 (PVH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $83.15 | $80.46 | $2.69 | 1,268,996.0 | +0.50% |
| 2025-06-02 | $83.89 | $81.56 | $2.33 | 1,598,830.0 | -1.96% |
| 2025-05-30 | $85.09 | $83.07 | $2.02 | 1,366,520.0 | -1.24% |
| 2025-05-29 | $87.55 | $83.74 | $3.81 | 1,033,685.0 | -2.07% |
| 2025-05-28 | $87.90 | $86.19 | $1.71 | 1,019,909.0 | +0.09% |
| 2025-05-27 | $86.59 | $83.00 | $3.59 | 1,231,985.0 | +5.54% |
| 2025-05-23 | $82.78 | $79.60 | $3.18 | 1,307,081.0 | -1.60% |
| 2025-05-22 | $83.60 | $81.82 | $1.78 | 1,336,503.0 | +0.18% |
| 2025-05-21 | $85.06 | $82.91 | $2.15 | 1,400,874.0 | -3.04% |
| 2025-05-20 | $86.95 | $84.86 | $2.09 | 976,625.0 | +1.26% |
| 2025-05-19 | $85.76 | $84.00 | $1.76 | 815,843.0 | -1.84% |
| 2025-05-16 | $87.41 | $85.51 | $1.90 | 1,508,155.0 | +1.05% |
| 2025-05-15 | $87.18 | $84.36 | $2.82 | 1,426,307.0 | -2.15% |
| 2025-05-14 | $87.93 | $85.14 | $2.79 | 3,780,823.0 | +8.42% |
| 2025-05-13 | $80.76 | $79.33 | $1.44 | 1,205,365.0 | +1.98% |
| 2025-05-12 | $83.32 | $78.44 | $4.88 | 1,317,568.0 | +6.03% |
| 2025-05-09 | $76.01 | $74.22 | $1.79 | 637,344.0 | -1.47% |
| 2025-05-08 | $76.81 | $72.92 | $3.89 | 1,173,683.0 | +6.05% |
| 2025-05-07 | $72.55 | $71.08 | $1.47 | 858,444.0 | +0.58% |
| 2025-05-06 | $72.16 | $70.40 | $1.75 | 760,052.0 | -1.05% |
Pvh Corp 주식 (PVH) 연도별 가격 이력
이 심층 분석에서는 Pvh Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PVH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pvh Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pvh Corp 주식 (PVH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $83.89 | $80.46 | $3.43 | 4,136,822.0 | -1.47% |
| 2025-05 | $87.93 | $68.40 | $19.53 | 25,994,774.0 | +21.44% |
| 2025-04 | $78.53 | $59.28 | $19.25 | 39,653,032.0 | +6.71% |
| 2025-03 | $76.72 | $62.91 | $13.81 | 28,098,921.0 | -13.63% |
| 2025-02 | $85.59 | $74.32 | $11.27 | 18,355,704.0 | -16.47% |
| 2025-01 | $109.9 | $88.60 | $21.28 | 19,463,364.0 | -15.27% |
Pvh Corp 주식 (PVH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $113.5 | $102.6 | $10.90 | 17,958,466.0 | -2.45% |
| 2024-11 | $109.6 | $95.92 | $13.67 | 12,176,981.0 | +10.07% |
| 2024-10 | $101.3 | $91.94 | $9.41 | 14,464,499.0 | -2.35% |
| 2024-09 | $101.2 | $90.17 | $11.01 | 15,561,848.0 | +2.17% |
| 2024-08 | $107.4 | $89.56 | $17.80 | 16,798,722.0 | -3.24% |
| 2024-07 | $110.4 | $95.08 | $15.36 | 17,589,868.0 | -3.66% |
| 2024-06 | $124.7 | $104.6 | $20.07 | 17,420,776.0 | -11.78% |
| 2024-05 | $120.1 | $107.6 | $12.51 | 13,505,438.0 | +10.30% |
| 2024-04 | $141.2 | $104.7 | $36.43 | 32,707,950.0 | -22.62% |
| 2024-03 | $140.8 | $128.2 | $12.57 | 16,957,321.0 | +2.88% |
| 2024-02 | $139.2 | $118.5 | $20.71 | 12,336,817.0 | +13.65% |
| 2024-01 | $126.3 | $115.5 | $10.82 | 17,983,555.0 | -1.52% |
Pvh Corp 주식 (PVH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $123.9 | $96.07 | $27.84 | 22,466,518.0 | +24.89% |
| 2023-11 | $99.05 | $71.32 | $27.73 | 20,002,566.0 | +31.51% |
| 2023-10 | $77.20 | $69.27 | $7.93 | 18,272,076.0 | -2.82% |
| 2023-09 | $84.12 | $72.70 | $11.42 | 14,960,982.0 | -8.48% |
| 2023-08 | $89.77 | $77.74 | $12.03 | 19,947,677.0 | -6.74% |
| 2023-07 | $93.01 | $81.47 | $11.54 | 16,058,636.0 | +5.50% |
| 2023-06 | $86.42 | $75.58 | $10.84 | 24,124,169.0 | -1.22% |
| 2023-05 | $89.70 | $79.50 | $10.20 | 18,152,076.0 | +0.24% |
| 2023-04 | $90.65 | $82.00 | $8.65 | 15,664,555.0 | -3.76% |
| 2023-03 | $91.07 | $69.37 | $21.70 | 29,094,236.0 | +11.12% |
| 2023-02 | $94.51 | $78.20 | $16.31 | 17,265,715.0 | -10.75% |
| 2023-01 | $90.64 | $70.78 | $19.86 | 19,882,331.0 | +27.36% |
1.64%
0.85%
자본화:
|
볼륨(24시간):