Stockscreener 앱 받기
0.0549
0.13%
-0.0010
Provectus Biopharmaceuticals Inc 주식 (PVCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-24 | $0.055 | $0.0528 | $0.0022 | 477,353.0 | +1.86% |
| 2026-04-17 | $0.055 | $0.0514 | $0.0036 | 101,990.0 | +1.70% |
| 2026-04-16 | $0.0561 | $0.0512 | $0.0049 | 149,618.0 | +0.00% |
| 2026-04-15 | $0.0549 | $0.0511 | $0.0038 | 1,023,320.0 | -3.46% |
| 2026-04-14 | $0.056 | $0.0508 | $0.0052 | 146,680.0 | -1.26% |
| 2026-04-13 | $0.0556 | $0.0521 | $0.0035 | 23,774.0 | -2.46% |
| 2026-04-10 | $0.057 | $0.0548 | $0.0022 | 19,384.0 | +2.70% |
| 2026-04-09 | $0.057 | $0.0496 | $0.0074 | 53,350.0 | +11.00% |
| 2026-04-08 | $0.0571 | $0.05 | $0.0071 | 114,029.0 | -12.43% |
| 2026-04-07 | $0.0591 | $0.046 | $0.0131 | 149,828.0 | +14.89% |
| 2026-04-06 | $0.0513 | $0.0467 | $0.0046 | 113,976.0 | +3.97% |
| 2026-04-02 | $0.0528 | $0.0478 | $0.005 | 24,130.0 | -1.04% |
| 2026-04-01 | $0.052 | $0.048 | $0.004 | 246,642.0 | -5.11% |
| 2026-03-31 | $0.053 | $0.0509 | $0.0021 | 299,323.0 | -3.23% |
| 2026-03-30 | $0.0557 | $0.0508 | $0.0049 | 218,000.0 | +5.84% |
| 2026-03-27 | $0.0536 | $0.0466 | $0.007 | 429,394.0 | +4.41% |
| 2026-03-26 | $0.0532 | $0.047 | $0.0062 | 396,075.0 | -10.86% |
| 2026-03-25 | $0.0555 | $0.0502 | $0.0053 | 122,500.0 | -0.93% |
Provectus Biopharmaceuticals Inc 주식 (PVCT) 연도별 가격 이력
이 심층 분석에서는 Provectus Biopharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PVCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Provectus Biopharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Provectus Biopharmaceuticals Inc 주식 (PVCT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0591 | $0.046 | $0.0131 | 2,644,074.0 | +7.86% |
| 2026-03 | $0.0656 | $0.0455 | $0.0201 | 6,338,680.0 | +9.23% |
| 2026-02 | $0.0529 | $0.038 | $0.0149 | 8,748,402.0 | -8.63% |
| 2026-01 | $0.0696 | $0.0489 | $0.0207 | 5,105,479.0 | -8.77% |
Provectus Biopharmaceuticals Inc 주식 (PVCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.072 | $0.0516 | $0.0204 | 5,258,034.0 | -6.65% |
| 2025-11 | $0.075 | $0.05 | $0.025 | 6,217,720.0 | -12.22% |
| 2025-10 | $0.09 | $0.066 | $0.024 | 4,119,617.0 | -19.10% |
| 2025-09 | $0.09 | $0.0607 | $0.0293 | 5,273,561.0 | +10.70% |
| 2025-08 | $0.092 | $0.076 | $0.016 | 2,618,196.0 | -8.11% |
| 2025-07 | $0.105 | $0.071 | $0.034 | 4,051,167.0 | +16.82% |
| 2025-06 | $0.0848 | $0.0661 | $0.0187 | 4,005,912.0 | -6.84% |
| 2025-05 | $0.0979 | $0.0735 | $0.0244 | 2,850,021.0 | -13.46% |
| 2025-04 | $0.0999 | $0.0808 | $0.0191 | 3,477,249.0 | -7.10% |
| 2025-03 | $0.113 | $0.0916 | $0.0214 | 6,593,294.0 | -6.02% |
| 2025-02 | $0.1089 | $0.0835 | $0.0254 | 3,200,201.0 | +0.76% |
| 2025-01 | $0.121 | $0.105 | $0.016 | 4,333,033.0 | -12.07% |
Provectus Biopharmaceuticals Inc 주식 (PVCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1517 | $0.1086 | $0.0431 | 5,927,173.0 | +3.31% |
| 2024-11 | $0.1245 | $0.10 | $0.0245 | 5,468,620.0 | +12.92% |
| 2024-10 | $0.1181 | $0.094 | $0.0241 | 3,025,531.0 | +6.74% |
| 2024-09 | $0.1214 | $0.0762 | $0.0452 | 6,360,991.0 | +8.78% |
| 2024-08 | $0.125 | $0.0445 | $0.0805 | 5,117,986.0 | -12.20% |
| 2024-07 | $0.1495 | $0.0934 | $0.0561 | 5,841,476.0 | -18.72% |
| 2024-06 | $0.1848 | $0.1251 | $0.0597 | 2,518,577.0 | -25.82% |
| 2024-05 | $0.198 | $0.161 | $0.037 | 5,887,377.0 | -14.10% |
| 2024-04 | $0.1995 | $0.137 | $0.0625 | 4,354,936.0 | +8.20% |
| 2024-03 | $0.2245 | $0.1451 | $0.0794 | 11,283,112.0 | +23.00% |
| 2024-02 | $0.1489 | $0.117 | $0.0319 | 4,536,425.0 | +20.21% |
| 2024-01 | $0.1299 | $0.085 | $0.0449 | 3,291,994.0 | +28.85% |
0.27%
0.34%
자본화:
|
볼륨(24시간):