Stockscreener 앱 받기
0.0609
6.56%
-0.00428
Provectus Biopharmaceuticals Inc 주식 (PVCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $0.0628 | $0.0581 | $0.0047 | 118,500.0 | -6.56% |
| 2025-12-09 | $0.0668 | $0.064 | $0.0028 | 194,690.0 | -1.70% |
| 2025-12-08 | $0.0679 | $0.064 | $0.0039 | 97,100.0 | -2.46% |
| 2025-12-05 | $0.072 | $0.0621 | $0.0099 | 164,985.0 | -5.56% |
| 2025-12-04 | $0.072 | $0.0675 | $0.0045 | 83,800.0 | +4.35% |
| 2025-12-03 | $0.069 | $0.0615 | $0.00755 | 355,673.0 | +11.94% |
| 2025-12-02 | $0.0656 | $0.0591 | $0.0065 | 174,598.0 | -3.69% |
| 2025-12-01 | $0.0657 | $0.0601 | $0.0056 | 180,245.0 | +1.23% |
| 2025-11-28 | $0.065 | $0.0591 | $0.0059 | 24,620.0 | -1.68% |
| 2025-11-26 | $0.0643 | $0.0511 | $0.0132 | 772,879.0 | +19.18% |
| 2025-11-25 | $0.0697 | $0.05 | $0.0197 | 1,442,754.0 | -19.72% |
| 2025-11-24 | $0.0697 | $0.0609 | $0.0088 | 109,910.0 | -4.00% |
| 2025-11-21 | $0.075 | $0.0606 | $0.0144 | 178,700.0 | +1.98% |
| 2025-11-20 | $0.0698 | $0.064 | $0.0058 | 10,300.0 | -1.59% |
| 2025-11-19 | $0.0698 | $0.0627 | $0.00705 | 63,140.0 | +0.79% |
| 2025-11-18 | $0.0695 | $0.0649 | $0.0046 | 123,460.0 | +13.44% |
Provectus Biopharmaceuticals Inc 주식 (PVCT) 연도별 가격 이력
이 심층 분석에서는 Provectus Biopharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PVCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Provectus Biopharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Provectus Biopharmaceuticals Inc 주식 (PVCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.072 | $0.0581 | $0.0139 | 1,369,591.0 | -3.64% |
| 2025-11 | $0.075 | $0.05 | $0.025 | 6,217,720.0 | -12.16% |
| 2025-10 | $0.09 | $0.066 | $0.024 | 4,966,155.0 | -19.13% |
| 2025-09 | $0.09 | $0.0607 | $0.0293 | 10,547,122.0 | +10.70% |
| 2025-08 | $0.092 | $0.076 | $0.016 | 3,393,467.0 | -8.11% |
| 2025-07 | $0.105 | $0.071 | $0.034 | 4,051,167.0 | +16.78% |
| 2025-06 | $0.0848 | $0.0661 | $0.0187 | 4,005,912.0 | -6.81% |
| 2025-05 | $0.0979 | $0.0735 | $0.0244 | 2,850,021.0 | -13.46% |
| 2025-04 | $0.0999 | $0.0808 | $0.0191 | 3,477,249.0 | -7.10% |
| 2025-03 | $0.113 | $0.0916 | $0.0214 | 6,593,294.0 | -6.02% |
| 2025-02 | $0.1089 | $0.0835 | $0.0254 | 3,200,201.0 | +0.78% |
| 2025-01 | $0.121 | $0.105 | $0.016 | 4,370,033.0 | -12.09% |
Provectus Biopharmaceuticals Inc 주식 (PVCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1517 | $0.1086 | $0.0431 | 5,927,173.0 | +3.31% |
| 2024-11 | $0.1245 | $0.10 | $0.0245 | 5,468,620.0 | +12.97% |
| 2024-10 | $0.1181 | $0.094 | $0.0241 | 3,025,531.0 | +6.69% |
| 2024-09 | $0.1214 | $0.0762 | $0.0452 | 6,360,991.0 | +8.78% |
| 2024-08 | $0.125 | $0.0445 | $0.0805 | 5,117,986.0 | -12.20% |
| 2024-07 | $0.1495 | $0.0934 | $0.0561 | 5,841,476.0 | -18.72% |
| 2024-06 | $0.1848 | $0.1251 | $0.0597 | 2,518,577.0 | -25.82% |
| 2024-05 | $0.198 | $0.161 | $0.037 | 5,887,377.0 | -14.10% |
| 2024-04 | $0.1995 | $0.137 | $0.0625 | 4,354,936.0 | +8.23% |
| 2024-03 | $0.2245 | $0.1451 | $0.0794 | 11,283,112.0 | +22.97% |
| 2024-02 | $0.1489 | $0.117 | $0.0319 | 4,536,425.0 | +20.21% |
| 2024-01 | $0.1299 | $0.085 | $0.0449 | 3,291,994.0 | +28.85% |
Provectus Biopharmaceuticals Inc 주식 (PVCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1599 | $0.0811 | $0.0789 | 4,741,214.0 | -36.00% |
| 2023-11 | $0.1735 | $0.0726 | $0.1009 | 9,738,335.0 | +87.50% |
| 2023-10 | $0.0845 | $0.056 | $0.0285 | 5,639,125.0 | -5.33% |
| 2023-09 | $0.11 | $0.07 | $0.04 | 2,369,020.0 | -17.16% |
| 2023-08 | $0.114 | $0.08 | $0.034 | 3,559,557.0 | -6.34% |
| 2023-07 | $0.1389 | $0.10 | $0.0389 | 2,652,939.0 | -3.67% |
| 2023-06 | $0.1369 | $0.0635 | $0.0734 | 5,519,334.0 | -16.81% |
| 2023-05 | $0.1488 | $0.121 | $0.0278 | 2,189,873.0 | +1.64% |
| 2023-04 | $0.1658 | $0.13 | $0.0358 | 2,798,646.0 | -18.97% |
| 2023-03 | $0.1749 | $0.13 | $0.0449 | 3,699,722.0 | +2.48% |
| 2023-02 | $0.1648 | $0.101 | $0.0638 | 3,828,915.0 | +25.68% |
| 2023-01 | $0.14 | $0.1023 | $0.0377 | 4,187,590.0 | +18.28% |
5.71%
0.34%
자본화:
|
볼륨(24시간):