Stockscreener 앱 받기
33.38
1.52%
-0.515
Wisdomtree Putwrite Strategy Fund 주식 (PUTW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $33.91 | $33.35 | $0.5599 | 69,927.0 | -1.52% |
| 2025-02-20 | $33.97 | $33.72 | $0.2493 | 54,638.0 | -0.15% |
| 2025-02-19 | $33.97 | $33.71 | $0.26 | 47,322.0 | +0.15% |
| 2025-02-18 | $34.02 | $33.76 | $0.26 | 63,087.0 | +0.07% |
| 2025-02-14 | $33.92 | $33.76 | $0.16 | 95,538.0 | +0.16% |
| 2025-02-13 | $33.82 | $33.59 | $0.2306 | 239,563.0 | +0.52% |
| 2025-02-12 | $33.68 | $33.40 | $0.2753 | 311,578.0 | -0.05% |
| 2025-02-11 | $33.68 | $33.57 | $0.1085 | 282,815.0 | +0.05% |
| 2025-02-10 | $33.71 | $33.50 | $0.21 | 656,228.0 | +0.48% |
| 2025-02-07 | $33.71 | $33.42 | $0.2883 | 68,682.0 | -0.53% |
| 2025-02-06 | $33.66 | $33.52 | $0.14 | 102,433.0 | +0.30% |
| 2025-02-05 | $33.56 | $33.31 | $0.2504 | 37,530.0 | +0.30% |
| 2025-02-04 | $33.50 | $33.25 | $0.2494 | 42,330.0 | +0.57% |
| 2025-02-03 | $33.38 | $32.91 | $0.4633 | 76,941.0 | -0.57% |
| 2025-01-31 | $33.72 | $33.36 | $0.36 | 85,356.0 | -0.29% |
| 2025-01-30 | $33.68 | $33.33 | $0.351 | 79,844.0 | +0.35% |
| 2025-01-29 | $33.50 | $33.27 | $0.23 | 78,986.0 | -0.07% |
| 2025-01-28 | $33.61 | $33.18 | $0.43 | 98,320.0 | -0.24% |
| 2025-01-27 | $33.64 | $33.27 | $0.3699 | 112,871.0 | -1.19% |
| 2025-01-24 | $34.07 | $33.87 | $0.20 | 126,299.0 | -0.09% |
| 2025-01-23 | $33.98 | $33.83 | $0.1521 | 66,952.0 | +0.32% |
Wisdomtree Putwrite Strategy Fund 주식 (PUTW) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Putwrite Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PUTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Putwrite Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Putwrite Strategy Fund 주식 (PUTW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $34.02 | $32.91 | $1.11 | 2,218,539.0 | -0.24% |
| 2025-01 | $34.07 | $32.35 | $1.72 | 1,743,617.0 | +1.50% |
Wisdomtree Putwrite Strategy Fund 주식 (PUTW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.43 | $32.90 | $1.53 | 1,250,947.0 | -2.42% |
| 2024-11 | $34.30 | $32.82 | $1.48 | 818,606.0 | +3.32% |
| 2024-10 | $34.02 | $32.82 | $1.20 | 1,014,023.0 | -0.73% |
| 2024-09 | $33.40 | $32.18 | $1.22 | 1,121,902.0 | +0.36% |
| 2024-08 | $33.43 | $30.72 | $2.71 | 1,103,768.0 | -0.69% |
| 2024-07 | $34.31 | $32.73 | $1.59 | 790,150.0 | -0.45% |
| 2024-06 | $33.99 | $32.73 | $1.26 | 684,405.0 | +1.45% |
| 2024-05 | $33.35 | $31.79 | $1.56 | 674,189.0 | +2.89% |
| 2024-04 | $33.89 | $31.56 | $2.33 | 405,692.0 | -4.02% |
| 2024-03 | $33.64 | $32.64 | $0.9999 | 268,299.0 | +1.35% |
| 2024-02 | $33.03 | $32.09 | $0.9325 | 198,666.0 | +2.65% |
| 2024-01 | $32.63 | $31.37 | $1.26 | 362,230.0 | +0.98% |
Wisdomtree Putwrite Strategy Fund 주식 (PUTW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.01 | $31.11 | $0.8999 | 443,002.0 | +1.38% |
| 2023-11 | $31.37 | $30.04 | $1.33 | 587,991.0 | +4.31% |
| 2023-10 | $31.73 | $29.44 | $2.29 | 390,950.0 | -2.41% |
| 2023-09 | $32.09 | $30.45 | $1.63 | 783,181.0 | -3.85% |
| 2023-08 | $32.90 | $31.05 | $1.84 | 295,130.0 | -2.61% |
| 2023-07 | $33.34 | $32.19 | $1.15 | 223,685.0 | +1.25% |
| 2023-06 | $32.50 | $31.58 | $0.9201 | 118,543.0 | +2.40% |
| 2023-05 | $31.88 | $30.72 | $1.16 | 176,045.0 | +0.85% |
| 2023-04 | $31.56 | $30.50 | $1.06 | 144,727.0 | +1.09% |
| 2023-03 | $31.11 | $29.42 | $1.69 | 259,146.0 | +1.87% |
| 2023-02 | $31.43 | $30.19 | $1.24 | 594,551.0 | -1.22% |
| 2023-01 | $31.07 | $29.81 | $1.26 | 373,667.0 | +2.71% |
1.15%
자본화:
|
볼륨(24시간):