33.10
0.21%
0.07
시간 외 거래:
33.11
0.010
+0.03%
Wisdomtree Putwrite Strategy Fund 주식 (PUTW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $33.17 | $33.01 | $0.16 | 300,338.0 | +0.21% |
2024-09-27 | $33.13 | $33.02 | $0.11 | 41,443.0 | -0.06% |
2024-09-26 | $33.22 | $33.02 | $0.20 | 91,172.0 | +0.18% |
2024-09-25 | $33.16 | $32.94 | $0.2199 | 40,950.0 | -1.05% |
2024-09-24 | $33.40 | $33.25 | $0.1547 | 37,732.0 | +0.12% |
2024-09-23 | $33.39 | $33.24 | $0.1492 | 41,232.0 | +0.18% |
2024-09-20 | $33.35 | $33.19 | $0.16 | 35,885.0 | +0.06% |
2024-09-19 | $33.35 | $33.12 | $0.23 | 38,142.0 | +0.94% |
2024-09-18 | $33.24 | $32.89 | $0.35 | 28,689.0 | -0.12% |
2024-09-17 | $33.12 | $32.88 | $0.24 | 31,240.0 | +0.09% |
2024-09-16 | $33.05 | $32.88 | $0.17 | 53,082.0 | +0.09% |
2024-09-13 | $33.08 | $32.87 | $0.2134 | 22,472.0 | +0.21% |
2024-09-12 | $32.92 | $32.70 | $0.22 | 27,828.0 | +0.40% |
2024-09-11 | $32.84 | $32.18 | $0.6599 | 24,527.0 | +0.55% |
2024-09-10 | $32.64 | $32.27 | $0.37 | 31,577.0 | +0.28% |
2024-09-09 | $32.55 | $32.31 | $0.24 | 35,110.0 | +0.53% |
2024-09-06 | $32.64 | $32.21 | $0.43 | 66,727.0 | -0.89% |
2024-09-05 | $32.73 | $32.45 | $0.28 | 40,573.0 | -0.06% |
2024-09-04 | $33.34 | $32.46 | $0.88 | 89,105.0 | -0.61% |
Wisdomtree Putwrite Strategy Fund 주식 (PUTW) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Putwrite Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PUTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Putwrite Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Putwrite Strategy Fund 주식 (PUTW) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $33.40 | $32.18 | $1.22 | 1,422,240.0 | +0.36% |
2024-08 | $33.43 | $30.72 | $2.71 | 1,103,768.0 | -0.69% |
2024-07 | $34.31 | $32.73 | $1.59 | 790,150.0 | -0.45% |
2024-06 | $33.99 | $32.73 | $1.26 | 684,405.0 | +1.45% |
2024-05 | $33.35 | $31.79 | $1.56 | 674,189.0 | +2.89% |
2024-04 | $33.89 | $31.56 | $2.33 | 405,692.0 | -4.02% |
2024-03 | $33.64 | $32.64 | $0.9999 | 268,299.0 | +1.35% |
2024-02 | $33.03 | $32.09 | $0.9325 | 198,666.0 | +2.65% |
2024-01 | $32.63 | $31.37 | $1.26 | 362,230.0 | +0.98% |
Wisdomtree Putwrite Strategy Fund 주식 (PUTW) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $32.01 | $31.11 | $0.8999 | 443,002.0 | +1.38% |
2023-11 | $31.37 | $30.04 | $1.33 | 587,991.0 | +4.31% |
2023-10 | $31.73 | $29.44 | $2.29 | 390,950.0 | -2.41% |
2023-09 | $32.09 | $30.45 | $1.63 | 783,181.0 | -3.85% |
2023-08 | $32.90 | $31.05 | $1.84 | 295,130.0 | -2.61% |
2023-07 | $33.34 | $32.19 | $1.15 | 223,685.0 | +1.25% |
2023-06 | $32.50 | $31.58 | $0.9201 | 118,543.0 | +2.40% |
2023-05 | $31.88 | $30.72 | $1.16 | 176,045.0 | +0.85% |
2023-04 | $31.56 | $30.50 | $1.06 | 144,727.0 | +1.09% |
2023-03 | $31.11 | $29.42 | $1.69 | 259,146.0 | +1.87% |
2023-02 | $31.43 | $30.19 | $1.24 | 594,551.0 | -1.22% |
2023-01 | $31.07 | $29.81 | $1.26 | 373,667.0 | +2.71% |
Wisdomtree Putwrite Strategy Fund 주식 (PUTW) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $31.25 | $29.57 | $1.68 | 722,642.0 | -2.75% |
2022-11 | $31.19 | $29.93 | $1.26 | 480,624.0 | +1.26% |
2022-10 | $31.41 | $29.31 | $2.10 | 352,454.0 | +2.26% |
2022-09 | $32.89 | $29.76 | $3.13 | 332,425.0 | -5.57% |
2022-08 | $33.33 | $31.54 | $1.79 | 409,078.0 | -4.56% |
2022-07 | $33.10 | $31.82 | $1.28 | 656,155.0 | +3.74% |
2022-06 | $33.25 | $31.14 | $2.11 | 375,967.0 | -3.49% |
2022-05 | $34.89 | $31.47 | $3.42 | 531,685.0 | -1.80% |
2022-04 | $35.99 | $33.66 | $2.33 | 294,749.0 | -4.14% |
2022-03 | $35.30 | $32.72 | $2.58 | 414,878.0 | +4.15% |
2022-02 | $34.44 | $32.10 | $2.34 | 500,579.0 | -0.30% |
2022-01 | $34.75 | $32.04 | $2.71 | 450,315.0 | -2.02% |
자본화:
|
볼륨(24시간):