loading

Cboe Validus S P 500 Dynamic Putwrite Index Etf 주식 (PUTD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-20 $23.67 $23.67 $0.00 90.00 -0.04%
2024-11-19 $23.68 $23.66 $0.0204 348.0 +0.34%
2024-11-18 $23.64 $23.60 $0.0394 891.0 +0.35%
2024-11-15 $23.52 $23.52 $0.0008 1,115.0 -0.97%
2024-11-14 $23.75 $23.75 $0.00 2.00 -0.09%
2024-11-13 $23.77 $23.77 $0.00 24.00 +0.05%
2024-11-12 $23.76 $23.76 $0.0002 257.0 +0.02%
2024-11-11 $23.76 $23.71 $0.05 497.0 +0.09%
2024-11-08 $23.74 $23.72 $0.0151 146.0 +0.00%
2024-11-07 $23.73 $23.73 $0.0042 154.0 +0.36%
2024-11-06 $23.65 $23.65 $0.00 7.00 +1.74%
2024-11-05 $23.24 $23.24 $0.00 6.00 +0.95%
2024-11-04 $23.03 $23.03 $0.00 16.00 -0.20%
2024-11-01 $23.07 $23.07 $0.00 16.00 +0.15%
2024-10-31 $23.05 $23.04 $0.0179 209.0 -1.12%
2024-10-30 $23.30 $23.30 $0.00 3.00 -0.16%
2024-10-29 $23.33 $23.33 $0.00 12.00 +0.06%
2024-10-28 $23.32 $23.32 $0.00 7.00 +0.26%
2024-10-25 $23.26 $23.26 $0.00 31.00 -0.12%
2024-10-24 $23.29 $23.29 $0.00 31.00 +0.29%
2024-10-23 $23.22 $23.22 $0.00 3.00 -0.60%
2024-10-22 $23.36 $23.36 $0.00 11.00 +0.13%

Cboe Validus S P 500 Dynamic Putwrite Index Etf 주식 (PUTD) 연도별 가격 이력

이 심층 분석에서는 Cboe Validus S P 500 Dynamic Putwrite Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PUTD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cboe Validus S P 500 Dynamic Putwrite Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cboe Validus S P 500 Dynamic Putwrite Index Etf 주식 (PUTD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $23.77 $23.03 $0.7456 3,659.0 +2.75%
2024-10 $23.36 $22.89 $0.475 1,286.0 -1.40%
2024-09 $23.36 $22.48 $0.8801 1,923.0 +1.91%
2024-08 $22.93 $21.37 $1.56 3,431.0 +1.02%
2024-07 $22.97 $22.27 $0.7039 21,372.0 -1.07%
2024-06 $23.02 $22.57 $0.4486 3,172.0 +1.72%
2024-05 $22.84 $21.85 $0.9901 5,778.0 +2.74%
2024-04 $22.26 $21.58 $0.6802 1,630.0 -1.35%
2024-03 $22.25 $21.78 $0.4698 1,655.0 +1.97%
2024-02 $21.82 $21.46 $0.3598 687.0 +1.92%
2024-01 $21.46 $20.97 $0.4904 387.0 +1.58%

Cboe Validus S P 500 Dynamic Putwrite Index Etf 주식 (PUTD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.13 $20.81 $0.3163 373.0 +1.31%
2023-11 $20.80 $19.65 $1.15 6,346.0 +6.25%
2023-10 $20.18 $19.22 $0.9568 1,008.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):