Stockscreener 앱 받기
50.15
0.01%
-0.0046
Pgim Ultra Short Municipal Bond Etf 주식 (PUSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $50.18 | $50.15 | $0.0346 | 919.0 | -0.01% |
| 2025-06-05 | $50.16 | $50.14 | $0.02 | 2,645.0 | -0.01% |
| 2025-06-04 | $50.16 | $50.13 | $0.0251 | 4,797.0 | +0.04% |
| 2025-06-03 | $50.13 | $50.12 | $0.015 | 3,274.0 | -0.00% |
| 2025-06-02 | $50.14 | $50.14 | $0.0033 | 506.0 | -0.29% |
| 2025-05-30 | $50.30 | $50.26 | $0.04 | 996.0 | -0.03% |
| 2025-05-29 | $50.76 | $50.22 | $0.545 | 39,405.0 | +0.15% |
| 2025-05-28 | $50.22 | $50.22 | $0.0010 | 213.0 | +0.01% |
| 2025-05-27 | $50.22 | $50.18 | $0.038 | 2,414.0 | +0.08% |
| 2025-05-23 | $50.18 | $50.17 | $0.005 | 1,340.0 | +0.02% |
| 2025-05-22 | $50.18 | $50.16 | $0.0205 | 2,233.0 | -0.03% |
| 2025-05-21 | $50.18 | $50.17 | $0.006 | 6,207.0 | +0.01% |
| 2025-05-20 | $50.20 | $50.17 | $0.025 | 2,752.0 | -0.02% |
| 2025-05-19 | $50.19 | $50.17 | $0.02 | 4,821.0 | -0.00% |
| 2025-05-16 | $50.20 | $50.07 | $0.13 | 1,726.0 | +0.05% |
| 2025-05-15 | $50.20 | $50.10 | $0.095 | 8,471.0 | +0.06% |
| 2025-05-14 | $50.13 | $50.07 | $0.06 | 3,560.0 | -0.02% |
| 2025-05-13 | $50.16 | $50.14 | $0.0243 | 3,744.0 | +0.05% |
| 2025-05-12 | $50.12 | $50.12 | $0.005 | 148.0 | -0.06% |
| 2025-05-09 | $50.15 | $50.12 | $0.025 | 407.0 | -0.14% |
Pgim Ultra Short Municipal Bond Etf 주식 (PUSH) 연도별 가격 이력
이 심층 분석에서는 Pgim Ultra Short Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PUSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Ultra Short Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Ultra Short Municipal Bond Etf 주식 (PUSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $50.18 | $50.12 | $0.06 | 13,060.0 | -0.27% |
| 2025-05 | $50.76 | $50.03 | $0.726 | 91,679.0 | +0.10% |
| 2025-04 | $50.33 | $49.87 | $0.4604 | 41,849.0 | -0.17% |
| 2025-03 | $50.39 | $50.20 | $0.19 | 75,206.0 | -0.20% |
| 2025-02 | $50.45 | $50.17 | $0.275 | 28,546.0 | +0.16% |
| 2025-01 | $50.34 | $49.97 | $0.37 | 13,618.0 | +0.52% |
Pgim Ultra Short Municipal Bond Etf 주식 (PUSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.55 | $50.06 | $0.4909 | 19,664.0 | -0.53% |
| 2024-11 | $50.35 | $50.12 | $0.23 | 13,104.0 | +0.04% |
| 2024-10 | $50.50 | $50.27 | $0.23 | 13,903.0 | -0.39% |
| 2024-09 | $50.69 | $50.34 | $0.3505 | 24,466.0 | +0.15% |
| 2024-08 | $50.50 | $50.26 | $0.245 | 11,553.0 | +0.06% |
| 2024-07 | $50.41 | $50.13 | $0.2798 | 889.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):