Stockscreener 앱 받기
49.99
0.08%
0.0405
시간 외 거래:
49.37
-0.62
-1.24%
Pgim Ultra Short Municipal Bond Etf 주식 (PUSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $49.99 | $49.92 | $0.068 | 110,087.0 | +0.08% |
| 2026-10-13 | $50.09 | $49.89 | $0.196 | 76,457.0 | +0.14% |
| 2026-10-12 | $49.90 | $49.84 | $0.06 | 67,596.0 | -0.14% |
| 2026-10-09 | $50.02 | $49.84 | $0.18 | 74,918.0 | +0.22% |
| 2026-10-08 | $49.93 | $49.48 | $0.45 | 86,515.0 | +0.00% |
| 2026-10-07 | $50.03 | $49.74 | $0.29 | 75,384.0 | +0.10% |
| 2026-10-06 | $49.90 | $49.45 | $0.45 | 84,442.0 | -0.06% |
| 2026-10-05 | $49.86 | $49.78 | $0.08 | 42,173.0 | -0.08% |
| 2026-10-02 | $49.95 | $49.84 | $0.11 | 60,392.0 | +0.13% |
| 2026-10-01 | $50.07 | $49.75 | $0.32 | 79,621.0 | +0.10% |
| 2026-09-30 | $49.97 | $49.62 | $0.35 | 102,217.0 | +0.06% |
| 2026-09-29 | $49.77 | $48.71 | $1.06 | 83,842.0 | -0.06% |
| 2026-09-28 | $49.85 | $49.73 | $0.115 | 28,127.0 | -0.18% |
| 2026-09-25 | $49.91 | $49.82 | $0.09 | 57,136.0 | -0.18% |
| 2026-09-24 | $50.00 | $49.90 | $0.10 | 52,073.0 | -0.16% |
| 2026-09-23 | $50.15 | $49.98 | $0.17 | 41,123.0 | -0.10% |
| 2026-09-22 | $50.24 | $50.05 | $0.1899 | 48,609.0 | -0.16% |
| 2026-09-21 | $50.60 | $50.11 | $0.49 | 90,320.0 | -0.06% |
| 2026-09-18 | $50.38 | $50.12 | $0.255 | 58,273.0 | -0.07% |
| 2026-09-17 | $50.39 | $50.15 | $0.2399 | 33,563.0 | +0.05% |
| 2026-09-16 | $50.29 | $50.14 | $0.15 | 57,097.0 | +0.02% |
| 2026-09-15 | $50.21 | $50.14 | $0.07 | 31,264.0 | -0.06% |
Pgim Ultra Short Municipal Bond Etf 주식 (PUSH) 연도별 가격 이력
이 심층 분석에서는 Pgim Ultra Short Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PUSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Ultra Short Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Ultra Short Municipal Bond Etf 주식 (PUSH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $50.09 | $49.45 | $0.64 | 757,585.0 | +0.48% |
| 2026-09 | $50.60 | $48.71 | $1.89 | 1,099,914.0 | -1.11% |
| 2026-08 | $50.66 | $50.25 | $0.41 | 743,782.0 | +0.10% |
| 2026-07 | $50.70 | $50.25 | $0.45 | 443,798.0 | -0.31% |
| 2026-06 | $50.64 | $50.31 | $0.3251 | 289,780.0 | +0.13% |
| 2026-05 | $51.00 | $50.25 | $0.75 | 456,167.0 | +0.01% |
| 2026-04 | $50.73 | $50.25 | $0.48 | 372,355.0 | +0.01% |
| 2026-03 | $51.33 | $50.28 | $1.05 | 412,607.0 | -0.87% |
| 2026-02 | $51.03 | $50.49 | $0.539 | 198,756.0 | +0.24% |
| 2026-01 | $51.38 | $50.37 | $1.01 | 390,541.0 | +0.52% |
Pgim Ultra Short Municipal Bond Etf 주식 (PUSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.51 | $50.31 | $0.20 | 71,859.0 | -0.30% |
| 2025-11 | $51.46 | $50.27 | $1.19 | 58,612.0 | +0.06% |
| 2025-10 | $50.72 | $50.36 | $0.36 | 140,655.0 | -0.12% |
| 2025-09 | $50.85 | $50.42 | $0.43 | 141,215.0 | -0.07% |
| 2025-08 | $50.70 | $50.33 | $0.374 | 154,234.0 | +0.37% |
| 2025-07 | $50.50 | $50.20 | $0.295 | 30,334.0 | +0.05% |
| 2025-06 | $50.55 | $50.12 | $0.43 | 76,211.0 | +0.15% |
| 2025-05 | $50.76 | $50.03 | $0.726 | 91,679.0 | +0.10% |
| 2025-04 | $50.33 | $49.87 | $0.4604 | 41,849.0 | -0.17% |
| 2025-03 | $50.39 | $50.20 | $0.19 | 75,206.0 | -0.20% |
| 2025-02 | $50.45 | $50.17 | $0.275 | 28,546.0 | +0.16% |
| 2025-01 | $50.34 | $49.97 | $0.37 | 13,618.0 | +0.52% |
Pgim Ultra Short Municipal Bond Etf 주식 (PUSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.55 | $50.06 | $0.4909 | 19,664.0 | -0.53% |
| 2024-11 | $50.35 | $50.12 | $0.23 | 13,104.0 | +0.04% |
| 2024-10 | $50.50 | $50.27 | $0.23 | 13,903.0 | -0.39% |
| 2024-09 | $50.69 | $50.34 | $0.3505 | 24,466.0 | +0.15% |
| 2024-08 | $50.50 | $50.26 | $0.245 | 11,553.0 | +0.06% |
| 2024-07 | $50.41 | $50.13 | $0.2798 | 889.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):