Stockscreener 앱 받기
50.47
0.10%
-0.05
Pgim Ultra Short Municipal Bond Etf 주식 (PUSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-24 | $50.61 | $50.45 | $0.1555 | 3,203.0 | -0.10% |
| 2025-10-23 | $50.57 | $50.48 | $0.09 | 8,999.0 | +0.10% |
| 2025-10-22 | $50.47 | $50.45 | $0.015 | 230.0 | -0.06% |
| 2025-10-21 | $50.54 | $50.49 | $0.045 | 4,802.0 | +0.05% |
| 2025-10-20 | $50.48 | $50.47 | $0.010 | 1,141.0 | +0.01% |
| 2025-10-17 | $50.60 | $50.43 | $0.17 | 7,187.0 | -0.01% |
| 2025-10-16 | $50.58 | $50.42 | $0.16 | 9,662.0 | +0.08% |
| 2025-10-15 | $50.46 | $50.40 | $0.06 | 2,490.0 | +0.00% |
| 2025-10-14 | $50.43 | $50.40 | $0.03 | 375.0 | -0.01% |
| 2025-10-13 | $50.44 | $50.39 | $0.045 | 393.0 | +0.01% |
| 2025-10-10 | $50.43 | $50.39 | $0.04 | 206.0 | +0.01% |
| 2025-10-09 | $50.53 | $50.36 | $0.17 | 2,469.0 | +0.06% |
| 2025-10-08 | $50.54 | $50.37 | $0.17 | 5,696.0 | +0.00% |
| 2025-10-07 | $50.40 | $50.37 | $0.025 | 6,991.0 | -0.02% |
| 2025-10-06 | $50.44 | $50.39 | $0.0545 | 31,922.0 | -0.09% |
| 2025-10-03 | $50.47 | $50.43 | $0.04 | 3,055.0 | +0.02% |
| 2025-10-02 | $50.56 | $50.44 | $0.12 | 5,388.0 | -0.01% |
| 2025-10-01 | $50.45 | $50.41 | $0.0316 | 2,524.0 | -0.17% |
| 2025-09-30 | $50.56 | $50.53 | $0.03 | 3,050.0 | -0.32% |
| 2025-09-29 | $50.69 | $50.49 | $0.20 | 5,012.0 | +0.28% |
Pgim Ultra Short Municipal Bond Etf 주식 (PUSH) 연도별 가격 이력
이 심층 분석에서는 Pgim Ultra Short Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PUSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Ultra Short Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Ultra Short Municipal Bond Etf 주식 (PUSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $50.61 | $50.36 | $0.25 | 99,936.0 | -0.13% |
| 2025-09 | $50.85 | $50.42 | $0.43 | 141,215.0 | -0.07% |
| 2025-08 | $50.70 | $50.33 | $0.374 | 154,234.0 | +0.37% |
| 2025-07 | $50.50 | $50.20 | $0.295 | 30,334.0 | +0.05% |
| 2025-06 | $50.55 | $50.12 | $0.43 | 76,211.0 | +0.15% |
| 2025-05 | $50.76 | $50.03 | $0.726 | 91,679.0 | +0.10% |
| 2025-04 | $50.33 | $49.87 | $0.4604 | 41,849.0 | -0.17% |
| 2025-03 | $50.39 | $50.20 | $0.19 | 75,206.0 | -0.20% |
| 2025-02 | $50.45 | $50.17 | $0.275 | 28,546.0 | +0.16% |
| 2025-01 | $50.34 | $49.97 | $0.37 | 13,618.0 | +0.52% |
Pgim Ultra Short Municipal Bond Etf 주식 (PUSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.55 | $50.06 | $0.4909 | 19,664.0 | -0.53% |
| 2024-11 | $50.35 | $50.12 | $0.23 | 13,104.0 | +0.04% |
| 2024-10 | $50.50 | $50.27 | $0.23 | 13,903.0 | -0.39% |
| 2024-09 | $50.69 | $50.34 | $0.3505 | 24,466.0 | +0.15% |
| 2024-08 | $50.50 | $50.26 | $0.245 | 11,553.0 | +0.06% |
| 2024-07 | $50.41 | $50.13 | $0.2798 | 889.0 | +0.00% |
0.50%
자본화:
|
볼륨(24시간):