Stockscreener 앱 받기
50.47
0.05%
0.025
시간 외 거래:
50.45
-0.02
-0.04%
Pgim Ultra Short Municipal Bond Etf 주식 (PUSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-25 | $51.46 | $50.45 | $1.01 | 8,908.0 | +0.05% |
| 2025-11-24 | $50.45 | $50.44 | $0.015 | 1,924.0 | +0.04% |
| 2025-11-21 | $50.43 | $50.42 | $0.005 | 679.0 | +0.04% |
| 2025-11-20 | $50.42 | $50.38 | $0.04 | 659.0 | +0.02% |
| 2025-11-19 | $50.42 | $50.38 | $0.0396 | 1,585.0 | +0.02% |
| 2025-11-18 | $50.40 | $50.36 | $0.04 | 3,392.0 | -0.03% |
| 2025-11-17 | $50.40 | $50.38 | $0.0163 | 3,230.0 | +0.08% |
| 2025-11-14 | $50.37 | $50.36 | $0.005 | 418.0 | -0.05% |
| 2025-11-13 | $50.45 | $50.37 | $0.0799 | 6,349.0 | +0.02% |
| 2025-11-12 | $50.40 | $50.35 | $0.0491 | 2,363.0 | +0.01% |
| 2025-11-11 | $50.43 | $50.34 | $0.09 | 3,036.0 | +0.03% |
| 2025-11-10 | $50.35 | $50.35 | $0.00 | 6.00 | -0.01% |
| 2025-11-07 | $50.43 | $50.34 | $0.0865 | 1,912.0 | +0.00% |
| 2025-11-06 | $50.40 | $50.33 | $0.072 | 2,838.0 | +0.04% |
| 2025-11-05 | $50.34 | $50.29 | $0.05 | 1,430.0 | +0.04% |
| 2025-11-04 | $50.40 | $50.29 | $0.11 | 6,419.0 | +0.02% |
| 2025-11-03 | $50.37 | $50.27 | $0.0999 | 9,980.0 | -0.32% |
| 2025-10-31 | $50.50 | $50.42 | $0.08 | 20,605.0 | +0.05% |
| 2025-10-30 | $50.45 | $50.43 | $0.02 | 920.0 | +0.03% |
| 2025-10-29 | $50.50 | $50.42 | $0.0781 | 11,028.0 | -0.06% |
| 2025-10-28 | $50.46 | $50.46 | $0.00 | 5.00 | -0.32% |
Pgim Ultra Short Municipal Bond Etf 주식 (PUSH) 연도별 가격 이력
이 심층 분석에서는 Pgim Ultra Short Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PUSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Ultra Short Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Ultra Short Municipal Bond Etf 주식 (PUSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $51.46 | $50.27 | $1.19 | 64,036.0 | -0.00% |
| 2025-10 | $50.72 | $50.36 | $0.36 | 140,655.0 | -0.12% |
| 2025-09 | $50.85 | $50.42 | $0.43 | 141,215.0 | -0.07% |
| 2025-08 | $50.70 | $50.33 | $0.374 | 154,234.0 | +0.37% |
| 2025-07 | $50.50 | $50.20 | $0.295 | 30,334.0 | +0.05% |
| 2025-06 | $50.55 | $50.12 | $0.43 | 76,211.0 | +0.15% |
| 2025-05 | $50.76 | $50.03 | $0.726 | 91,679.0 | +0.10% |
| 2025-04 | $50.33 | $49.87 | $0.4604 | 41,849.0 | -0.17% |
| 2025-03 | $50.39 | $50.20 | $0.19 | 75,206.0 | -0.20% |
| 2025-02 | $50.45 | $50.17 | $0.275 | 28,546.0 | +0.16% |
| 2025-01 | $50.34 | $49.97 | $0.37 | 13,618.0 | +0.52% |
Pgim Ultra Short Municipal Bond Etf 주식 (PUSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.55 | $50.06 | $0.4909 | 19,664.0 | -0.53% |
| 2024-11 | $50.35 | $50.12 | $0.23 | 13,104.0 | +0.04% |
| 2024-10 | $50.50 | $50.27 | $0.23 | 13,903.0 | -0.39% |
| 2024-09 | $50.69 | $50.34 | $0.3505 | 24,466.0 | +0.15% |
| 2024-08 | $50.50 | $50.26 | $0.245 | 11,553.0 | +0.06% |
| 2024-07 | $50.41 | $50.13 | $0.2798 | 889.0 | +0.00% |
1.47%
자본화:
|
볼륨(24시간):