Stockscreener 앱 받기
0.0655
28.65%
-0.0263
PURE Bioscience, Inc. 주식 (PURE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-09 | $0.09 | $0.0655 | $0.0245 | 17,875.0 | -28.65% |
| 2026-04-06 | $0.0999 | $0.0901 | $0.0098 | 273,873.0 | -8.11% |
| 2026-04-02 | $0.0999 | $0.0901 | $0.0098 | 20,609.0 | +10.88% |
| 2026-04-01 | $0.0901 | $0.0901 | $0.00 | 3,315.0 | +0.11% |
| 2026-03-31 | $0.09 | $0.09 | $0.00 | 1,155.0 | +0.00% |
| 2026-03-30 | $0.0983 | $0.09 | $0.0083 | 24,383.0 | +4.29% |
| 2026-03-27 | $0.0957 | $0.0863 | $0.0094 | 52,334.0 | -0.58% |
| 2026-03-26 | $0.0868 | $0.083 | $0.0038 | 42,340.0 | +4.58% |
| 2026-03-25 | $0.083 | $0.0818 | $0.0012 | 47,275.0 | +1.47% |
| 2026-03-24 | $0.0819 | $0.0818 | $0.0001 | 90,571.0 | -0.24% |
| 2026-03-23 | $0.082 | $0.0818 | $0.0002 | 30,520.0 | +0.00% |
| 2026-03-20 | $0.0829 | $0.082 | $0.0009 | 20,150.0 | +0.37% |
| 2026-03-19 | $0.0829 | $0.0817 | $0.0012 | 31,250.0 | +0.49% |
| 2026-03-18 | $0.0813 | $0.0805 | $0.0008 | 11,442.0 | +1.62% |
| 2026-03-17 | $0.08 | $0.0765 | $0.0035 | 134,765.0 | +0.00% |
| 2026-03-16 | $0.0805 | $0.0751 | $0.0054 | 22,835.0 | +1.91% |
| 2026-03-13 | $0.0822 | $0.0689 | $0.0133 | 123,796.0 | +20.77% |
| 2026-03-12 | $0.0697 | $0.0599 | $0.0098 | 27,325.0 | +0.00% |
| 2026-03-11 | $0.0676 | $0.065 | $0.0026 | 1,225.0 | +0.46% |
| 2026-03-10 | $0.068 | $0.0593 | $0.0087 | 35,675.0 | -4.85% |
PURE Bioscience, Inc. 주식 (PURE) 연도별 가격 이력
이 심층 분석에서는 PURE Bioscience, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PURE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 PURE Bioscience, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
PURE Bioscience, Inc. 주식 (PURE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0999 | $0.0655 | $0.0344 | 315,672.0 | -27.22% |
| 2026-03 | $0.0983 | $0.057 | $0.0413 | 882,234.0 | +42.86% |
| 2026-02 | $0.063 | $0.045 | $0.018 | 330,350.0 | +35.48% |
| 2026-01 | $0.0517 | $0.0386 | $0.0131 | 533,316.0 | +10.71% |
PURE Bioscience, Inc. 주식 (PURE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0569 | $0.041 | $0.0159 | 1,255,934.0 | -9.09% |
| 2025-11 | $0.072 | $0.0441 | $0.0279 | 1,546,737.0 | -24.57% |
| 2025-10 | $0.0955 | $0.07 | $0.0255 | 632,701.0 | -9.21% |
| 2025-09 | $0.11 | $0.0743 | $0.0357 | 1,388,088.0 | -12.19% |
| 2025-08 | $0.14 | $0.0756 | $0.0644 | 951,226.0 | -2.23% |
| 2025-07 | $0.0999 | $0.0608 | $0.0391 | 1,184,109.0 | -0.22% |
| 2025-06 | $0.1135 | $0.073 | $0.0405 | 304,912.0 | -8.07% |
| 2025-05 | $0.2136 | $0.0571 | $0.1565 | 1,584,872.0 | +62.90% |
| 2025-04 | $0.0977 | $0.0564 | $0.0413 | 841,769.0 | -33.22% |
| 2025-03 | $0.0943 | $0.045 | $0.0493 | 1,439,180.0 | +50.00% |
| 2025-02 | $0.0935 | $0.06 | $0.0335 | 446,089.0 | -16.67% |
| 2025-01 | $0.10 | $0.0606 | $0.0394 | 1,652,471.0 | +12.85% |
PURE Bioscience, Inc. 주식 (PURE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.098 | $0.0602 | $0.0378 | 1,800,778.0 | -31.56% |
| 2024-11 | $0.164 | $0.0731 | $0.0909 | 654,294.0 | -6.28% |
| 2024-10 | $0.11 | $0.0638 | $0.0462 | 453,801.0 | +23.68% |
| 2024-09 | $0.0878 | $0.061 | $0.0268 | 525,581.0 | +20.63% |
| 2024-08 | $0.083 | $0.0622 | $0.0208 | 369,160.0 | -21.05% |
| 2024-07 | $0.0798 | $0.062 | $0.0178 | 480,012.0 | +28.71% |
| 2024-06 | $0.0969 | $0.059 | $0.0379 | 581,653.0 | -17.88% |
| 2024-05 | $0.0989 | $0.07 | $0.0289 | 395,938.0 | +6.34% |
| 2024-04 | $0.099 | $0.063 | $0.036 | 696,873.0 | -28.28% |
| 2024-03 | $0.1124 | $0.088 | $0.0244 | 370,726.0 | -9.75% |
| 2024-02 | $0.1199 | $0.081 | $0.0389 | 558,046.0 | -1.17% |
| 2024-01 | $0.145 | $0.0965 | $0.0485 | 973,766.0 | -14.39% |
0.27%
0.34%
자본화:
|
볼륨(24시간):