Stockscreener 앱 받기
0.11
21.55%
0.0195
시간 외 거래:
.10
-0.010
-9.09%
PURE Bioscience, Inc. 주식 (PURE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $0.11 | $0.0905 | $0.0195 | 1,550.0 | +21.55% |
| 2025-06-04 | $0.1003 | $0.0905 | $0.00975 | 11,000.0 | -9.50% |
| 2025-06-03 | $0.1039 | $0.0999 | $0.00402 | 141,738.0 | +5.82% |
| 2025-06-02 | $0.1039 | $0.0904 | $0.0135 | 18,590.0 | -3.45% |
| 2025-05-30 | $0.105 | $0.0836 | $0.0214 | 5,100.0 | +7.80% |
| 2025-05-29 | $0.1034 | $0.0908 | $0.0126 | 255.0 | -7.35% |
| 2025-05-28 | $0.0993 | $0.0906 | $0.00865 | 2,634.0 | +2.30% |
| 2025-05-27 | $0.0997 | $0.082 | $0.0177 | 3,317.0 | +16.83% |
| 2025-05-23 | $0.082 | $0.082 | $0.00 | 187.0 | -7.95% |
| 2025-05-22 | $0.1201 | $0.082 | $0.0381 | 231,437.0 | -32.00% |
| 2025-05-21 | $0.2136 | $0.064 | $0.1496 | 748,674.0 | +104.69% |
| 2025-05-20 | $0.0655 | $0.064 | $0.00145 | 1,001.0 | +0.00% |
| 2025-05-19 | $0.064 | $0.064 | $0.00 | 10,027.0 | +0.00% |
| 2025-05-16 | $0.066 | $0.064 | $0.00203 | 8,000.0 | -4.33% |
| 2025-05-15 | $0.0669 | $0.0659 | $0.001 | 18,990.0 | +2.25% |
| 2025-05-14 | $0.067 | $0.0616 | $0.0054 | 246,170.0 | +10.89% |
| 2025-05-13 | $0.0616 | $0.0571 | $0.00445 | 11,787.0 | +0.34% |
| 2025-05-12 | $0.0617 | $0.0588 | $0.0029 | 7,265.0 | -4.70% |
PURE Bioscience, Inc. 주식 (PURE) 연도별 가격 이력
이 심층 분석에서는 PURE Bioscience, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PURE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 PURE Bioscience, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
PURE Bioscience, Inc. 주식 (PURE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.11 | $0.0904 | $0.0196 | 174,428.0 | +12.38% |
| 2025-05 | $0.2136 | $0.0571 | $0.1565 | 1,584,872.0 | +62.86% |
| 2025-04 | $0.0977 | $0.0564 | $0.0413 | 841,769.0 | -33.22% |
| 2025-03 | $0.0943 | $0.045 | $0.0493 | 1,439,180.0 | +50.00% |
| 2025-02 | $0.0935 | $0.06 | $0.0335 | 446,089.0 | -16.67% |
| 2025-01 | $0.10 | $0.0606 | $0.0394 | 1,614,367.0 | +12.83% |
PURE Bioscience, Inc. 주식 (PURE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.098 | $0.0602 | $0.0378 | 1,800,778.0 | -31.56% |
| 2024-11 | $0.164 | $0.0731 | $0.0909 | 654,294.0 | -6.28% |
| 2024-10 | $0.11 | $0.0638 | $0.0462 | 453,801.0 | +23.68% |
| 2024-09 | $0.0878 | $0.061 | $0.0268 | 525,581.0 | +20.63% |
| 2024-08 | $0.083 | $0.0622 | $0.0208 | 369,160.0 | -21.05% |
| 2024-07 | $0.0798 | $0.062 | $0.0178 | 480,012.0 | +28.71% |
| 2024-06 | $0.0969 | $0.059 | $0.0379 | 581,653.0 | -17.88% |
| 2024-05 | $0.0989 | $0.07 | $0.0289 | 395,938.0 | +6.34% |
| 2024-04 | $0.099 | $0.063 | $0.036 | 696,873.0 | -28.28% |
| 2024-03 | $0.1124 | $0.088 | $0.0244 | 370,726.0 | -9.75% |
| 2024-02 | $0.1199 | $0.081 | $0.0389 | 558,046.0 | -1.17% |
| 2024-01 | $0.145 | $0.0965 | $0.0485 | 973,766.0 | -14.39% |
PURE Bioscience, Inc. 주식 (PURE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.167 | $0.107 | $0.06 | 1,075,353.0 | +9.88% |
| 2023-11 | $0.118 | $0.082 | $0.036 | 454,107.0 | +45.68% |
| 2023-10 | $0.1197 | $0.081 | $0.0387 | 465,538.0 | -27.03% |
| 2023-09 | $0.1289 | $0.1001 | $0.0288 | 524,571.0 | +5.71% |
| 2023-08 | $0.13 | $0.0851 | $0.0449 | 619,742.0 | +23.53% |
| 2023-07 | $0.1189 | $0.0744 | $0.0445 | 403,438.0 | +6.38% |
| 2023-06 | $0.1401 | $0.075 | $0.0651 | 1,161,386.0 | -28.02% |
| 2023-05 | $0.14 | $0.09 | $0.05 | 400,767.0 | +23.33% |
| 2023-04 | $0.1478 | $0.0705 | $0.0773 | 961,972.0 | -41.21% |
| 2023-03 | $0.161 | $0.11 | $0.051 | 589,965.0 | +13.39% |
| 2023-02 | $0.15 | $0.0905 | $0.0595 | 535,600.0 | +4.01% |
| 2023-01 | $0.1298 | $0.0702 | $0.0596 | 426,849.0 | +53.12% |
5.71%
0.34%
자본화:
|
볼륨(24시간):