Stockscreener 앱 받기
0.000001
0.00%
0.00
Puration Inc 주식 (PURA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.00 | $0.00 | $0.00 | 34,069.0 | +0.00% |
| 2026-03-27 | $0.00 | $0.00 | $0.00 | 645.0 | +0.00% |
| 2026-03-26 | $0.00 | $0.00 | $0.00 | 442,511.0 | +0.00% |
| 2026-03-25 | $0.00 | $0.00 | $0.00 | 60,000.0 | +0.00% |
| 2026-03-24 | $0.00 | $0.00 | $0.00 | 105,500.0 | +0.00% |
| 2026-03-20 | $0.00 | $0.00 | $0.00 | 50,000.0 | +0.00% |
| 2026-03-19 | $0.00 | $0.00 | $0.00 | 191.0 | +0.00% |
| 2026-03-16 | $0.00 | $0.00 | $0.00 | 58,750.0 | +0.00% |
| 2026-03-13 | $0.00 | $0.00 | $0.00 | 2,200.0 | +0.00% |
| 2026-03-12 | $0.00 | $0.00 | $0.00 | 2,000.0 | +0.00% |
| 2026-03-11 | $0.00 | $0.00 | $0.00 | 20,000.0 | +0.00% |
| 2026-03-10 | $0.00 | $0.00 | $0.00 | 126,291.0 | +0.00% |
Puration Inc 주식 (PURA) 연도별 가격 이력
이 심층 분석에서는 Puration Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PURA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Puration Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Puration Inc 주식 (PURA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.00 | $0.00 | $0.00 | 912,157.0 | +0.00% |
| 2026-02 | $0.00 | $0.00 | $0.00 | 59,500.0 | +0.00% |
| 2026-01 | $0.00 | $0.00 | $0.00 | 523,964.0 | +0.00% |
Puration Inc 주식 (PURA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0001 | $0.00 | $0.00 | 10,243,535.0 | +0.00% |
| 2025-11 | $0.00 | $0.00 | $0.00 | 833,601.0 | +0.00% |
| 2025-10 | $0.00 | $0.00 | $0.00 | 1,902,327.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 8,715,032.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 1,367,133.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 3,300,534.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 859,320.0 | +0.00% |
| 2025-05 | $0.00 | $0.00 | $0.00 | 1,469,805.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 174,871.0 | +0.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 1,959,052.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 842,066.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 1,462,034.0 | +0.00% |
Puration Inc 주식 (PURA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 9,691,076.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 3,361,130.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 3,368,282.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 1,051,961.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 702,223.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 1,745,691.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 344,673.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 504,788.0 | +0.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 1,350,538.0 | +0.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 4,791,661.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 3,614,630.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 2,051,035.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):