50.59
price up icon0.02%   0.010
after-market 시간 외 거래: 50.60 0.005 +0.01%
loading

Putnam Esg Ultra Short Etf 주식 (PULT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $50.60 $50.59 $0.0079 10,950.0 +0.02%
2024-11-20 $50.59 $50.56 $0.025 5,371.0 +0.01%
2024-11-19 $50.58 $50.57 $0.010 6,995.0 +0.04%
2024-11-18 $50.56 $50.55 $0.01 6,229.0 +0.00%
2024-11-15 $50.56 $50.53 $0.03 23,461.0 +0.02%
2024-11-14 $50.56 $50.54 $0.02 16,701.0 +0.02%
2024-11-13 $50.54 $50.53 $0.010 12,193.0 +0.04%
2024-11-12 $50.52 $50.50 $0.018 5,032.0 +0.00%
2024-11-11 $50.52 $50.51 $0.01 14,013.0 -0.02%
2024-11-08 $50.53 $50.51 $0.02 4,670.0 +0.08%
2024-11-07 $50.50 $50.48 $0.0198 2,381.0 +0.02%
2024-11-06 $50.49 $50.48 $0.01 1,562.0 -0.41%
2024-11-05 $50.70 $50.69 $0.0144 3,516.0 +0.04%
2024-11-04 $50.67 $50.65 $0.02 5,907.0 -0.02%
2024-11-01 $50.69 $50.68 $0.010 4,873.0 +0.02%
2024-10-31 $50.67 $50.65 $0.02 4,376.0 +0.00%
2024-10-30 $50.68 $50.67 $0.010 8,008.0 +0.00%
2024-10-29 $50.67 $50.67 $0.00 4,422.0 +0.06%
2024-10-28 $50.64 $50.64 $0.00 3,766.0 +0.00%
2024-10-25 $50.65 $50.64 $0.010 1,344.0 +0.04%
2024-10-24 $50.63 $50.62 $0.01 9,287.0 -0.02%
2024-10-23 $50.64 $50.63 $0.010 4,376.0 +0.06%

Putnam Esg Ultra Short Etf 주식 (PULT) 연도별 가격 이력

이 심층 분석에서는 Putnam Esg Ultra Short Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PULT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Esg Ultra Short Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Putnam Esg Ultra Short Etf 주식 (PULT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $50.70 $50.48 $0.22 134,804.0 -0.15%
2024-10 $50.77 $50.50 $0.27 119,161.0 -0.14%
2024-09 $50.75 $50.54 $0.21 129,490.0 +0.13%
2024-08 $50.69 $50.42 $0.27 165,337.0 +0.15%
2024-07 $50.60 $50.34 $0.2616 165,590.0 +0.20%
2024-06 $50.54 $50.31 $0.23 212,642.0 +0.02%
2024-05 $50.49 $50.27 $0.22 196,867.0 +0.13%
2024-04 $50.43 $50.27 $0.16 159,160.0 +0.07%
2024-03 $50.49 $50.13 $0.36 104,375.0 -0.08%
2024-02 $50.51 $50.23 $0.275 981,026.0 -0.09%
2024-01 $50.48 $50.20 $0.2825 81,511.0 +0.45%

Putnam Esg Ultra Short Etf 주식 (PULT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.43 $50.14 $0.29 290,048.0 -0.15%
2023-11 $50.34 $50.03 $0.3095 95,250.0 +0.25%
2023-10 $50.24 $50.02 $0.22 78,819.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
자본화:     |  볼륨(24시간):