Stockscreener 앱 받기
50.30
0.03%
0.015
시간 외 거래:
50.31
0.005
+0.01%
Putnam Esg Ultra Short Etf 주식 (PULT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $50.31 | $50.30 | $0.0099 | 7,510.0 | +0.03% |
| 2026-05-05 | $50.30 | $50.29 | $0.0098 | 21,999.0 | +0.04% |
| 2026-05-04 | $50.30 | $50.27 | $0.03 | 9,892.0 | -0.06% |
| 2026-05-01 | $50.30 | $50.30 | $0.00 | 42.00 | -0.32% |
| 2026-04-30 | $50.47 | $50.46 | $0.0078 | 11,228.0 | +0.03% |
| 2026-04-29 | $50.45 | $50.42 | $0.03 | 1,731.0 | +0.00% |
| 2026-04-28 | $50.45 | $50.44 | $0.0065 | 862.0 | -0.02% |
| 2026-04-27 | $50.45 | $50.45 | $0.005 | 5,206.0 | +0.03% |
| 2026-04-24 | $50.46 | $50.43 | $0.0272 | 61,081.0 | +0.01% |
| 2026-04-23 | $50.45 | $50.43 | $0.015 | 3,288.0 | +0.01% |
| 2026-04-22 | $50.44 | $50.43 | $0.005 | 5,820.0 | +0.01% |
| 2026-04-21 | $50.44 | $50.42 | $0.02 | 7,828.0 | +0.01% |
| 2026-04-20 | $50.43 | $50.42 | $0.009 | 6,491.0 | +0.00% |
| 2026-04-17 | $50.45 | $50.42 | $0.03 | 6,809.0 | +0.02% |
| 2026-04-16 | $50.43 | $50.40 | $0.03 | 72,520.0 | +0.00% |
| 2026-04-15 | $50.50 | $50.38 | $0.12 | 36,082.0 | +0.04% |
| 2026-04-14 | $50.47 | $50.34 | $0.13 | 5,721.0 | +0.05% |
| 2026-04-13 | $50.37 | $50.35 | $0.01 | 7,219.0 | +0.04% |
| 2026-04-10 | $50.35 | $50.34 | $0.010 | 3,241.0 | +0.05% |
| 2026-04-09 | $50.34 | $50.31 | $0.035 | 14,242.0 | +0.00% |
| 2026-04-08 | $50.34 | $50.29 | $0.05 | 47,519.0 | +0.02% |
| 2026-04-07 | $50.32 | $50.30 | $0.02 | 18,305.0 | +0.06% |
Putnam Esg Ultra Short Etf 주식 (PULT) 연도별 가격 이력
이 심층 분석에서는 Putnam Esg Ultra Short Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PULT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Esg Ultra Short Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Esg Ultra Short Etf 주식 (PULT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $50.31 | $50.27 | $0.04 | 46,953.0 | -0.31% |
| 2026-04 | $50.50 | $50.24 | $0.26 | 362,054.0 | -0.02% |
| 2026-03 | $50.54 | $50.38 | $0.1579 | 325,955.0 | -0.23% |
| 2026-02 | $50.74 | $50.54 | $0.20 | 3,359,655.0 | -0.42% |
| 2026-01 | $50.80 | $50.62 | $0.18 | 176,832.0 | +0.35% |
Putnam Esg Ultra Short Etf 주식 (PULT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.82 | $50.60 | $0.22 | 201,931.0 | -0.27% |
| 2025-11 | $50.78 | $50.57 | $0.21 | 455,581.0 | +0.07% |
| 2025-10 | $50.84 | $50.65 | $0.19 | 602,003.0 | -0.16% |
| 2025-09 | $50.80 | $50.59 | $0.21 | 337,268.0 | +0.16% |
| 2025-08 | $50.73 | $50.50 | $0.2278 | 126,665.0 | +0.14% |
| 2025-07 | $50.73 | $50.51 | $0.22 | 402,306.0 | -0.12% |
| 2025-06 | $50.71 | $50.48 | $0.23 | 137,658.0 | +0.08% |
| 2025-05 | $50.66 | $50.45 | $0.21 | 258,900.0 | +0.04% |
| 2025-04 | $50.70 | $50.37 | $0.33 | 1,003,011.0 | -0.06% |
| 2025-03 | $50.73 | $50.51 | $0.22 | 171,590.0 | +0.04% |
| 2025-02 | $50.69 | $50.47 | $0.22 | 137,185.0 | -0.04% |
| 2025-01 | $50.67 | $50.43 | $0.24 | 186,309.0 | +0.46% |
Putnam Esg Ultra Short Etf 주식 (PULT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.70 | $50.40 | $0.30 | 133,306.0 | -0.43% |
| 2024-11 | $50.70 | $50.48 | $0.22 | 158,991.0 | -0.06% |
| 2024-10 | $50.77 | $50.50 | $0.27 | 119,161.0 | -0.14% |
| 2024-09 | $50.75 | $50.54 | $0.21 | 129,490.0 | +0.13% |
| 2024-08 | $50.69 | $50.42 | $0.27 | 165,337.0 | +0.15% |
| 2024-07 | $50.60 | $50.34 | $0.2616 | 165,590.0 | +0.20% |
| 2024-06 | $50.54 | $50.31 | $0.23 | 212,642.0 | +0.02% |
| 2024-05 | $50.49 | $50.27 | $0.22 | 196,867.0 | +0.13% |
| 2024-04 | $50.43 | $50.27 | $0.16 | 159,160.0 | +0.07% |
| 2024-03 | $50.49 | $50.13 | $0.36 | 104,375.0 | -0.08% |
| 2024-02 | $50.51 | $50.23 | $0.275 | 981,026.0 | -0.09% |
| 2024-01 | $50.48 | $50.20 | $0.2825 | 81,511.0 | +0.45% |
0.69%
자본화:
|
볼륨(24시간):