Stockscreener 앱 받기
50.54
0.04%
-0.02
Putnam Esg Ultra Short Etf 주식 (PULT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $50.57 | $50.54 | $0.03 | 24,472.0 | -0.04% |
| 2024-12-19 | $50.56 | $50.56 | $0.0045 | 3,928.0 | -0.02% |
| 2024-12-18 | $50.58 | $50.57 | $0.010 | 2,347.0 | -0.02% |
| 2024-12-17 | $50.58 | $50.57 | $0.010 | 6,473.0 | +0.02% |
| 2024-12-16 | $50.57 | $50.56 | $0.010 | 6,010.0 | +0.02% |
| 2024-12-13 | $50.56 | $50.55 | $0.01 | 1,012.0 | +0.02% |
| 2024-12-12 | $50.56 | $50.54 | $0.0175 | 4,479.0 | +0.00% |
| 2024-12-11 | $50.55 | $50.53 | $0.02 | 9,715.0 | +0.02% |
| 2024-12-10 | $50.55 | $50.53 | $0.02 | 6,086.0 | +0.00% |
| 2024-12-09 | $50.54 | $50.52 | $0.02 | 9,684.0 | +0.02% |
| 2024-12-06 | $50.53 | $50.51 | $0.02 | 9,257.0 | +0.06% |
| 2024-12-05 | $50.51 | $50.50 | $0.010 | 2,231.0 | -0.39% |
| 2024-12-04 | $50.70 | $50.68 | $0.02 | 5,331.0 | +0.02% |
| 2024-12-03 | $50.69 | $50.67 | $0.02 | 5,803.0 | +0.04% |
| 2024-12-02 | $50.67 | $50.67 | $0.0001 | 6,599.0 | +0.06% |
| 2024-11-29 | $50.64 | $50.62 | $0.02 | 4,828.0 | +0.02% |
| 2024-11-27 | $50.63 | $50.61 | $0.0198 | 8,083.0 | +0.04% |
| 2024-11-26 | $50.62 | $50.60 | $0.017 | 6,957.0 | +0.04% |
| 2024-11-25 | $50.59 | $50.57 | $0.02 | 5,579.0 | +0.00% |
| 2024-11-22 | $50.59 | $50.57 | $0.02 | 9,690.0 | -0.01% |
Putnam Esg Ultra Short Etf 주식 (PULT) 연도별 가격 이력
이 심층 분석에서는 Putnam Esg Ultra Short Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PULT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Esg Ultra Short Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Esg Ultra Short Etf 주식 (PULT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.70 | $50.50 | $0.20 | 127,899.0 | -0.20% |
| 2024-11 | $50.70 | $50.48 | $0.22 | 158,991.0 | -0.06% |
| 2024-10 | $50.77 | $50.50 | $0.27 | 119,161.0 | -0.14% |
| 2024-09 | $50.75 | $50.54 | $0.21 | 129,490.0 | +0.13% |
| 2024-08 | $50.69 | $50.42 | $0.27 | 165,337.0 | +0.15% |
| 2024-07 | $50.60 | $50.34 | $0.2616 | 165,590.0 | +0.20% |
| 2024-06 | $50.54 | $50.31 | $0.23 | 212,642.0 | +0.02% |
| 2024-05 | $50.49 | $50.27 | $0.22 | 196,867.0 | +0.13% |
| 2024-04 | $50.43 | $50.27 | $0.16 | 159,160.0 | +0.07% |
| 2024-03 | $50.49 | $50.13 | $0.36 | 104,375.0 | -0.08% |
| 2024-02 | $50.51 | $50.23 | $0.275 | 981,026.0 | -0.09% |
| 2024-01 | $50.48 | $50.20 | $0.2825 | 81,511.0 | +0.45% |
Putnam Esg Ultra Short Etf 주식 (PULT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.43 | $50.14 | $0.29 | 290,048.0 | -0.15% |
| 2023-11 | $50.34 | $50.03 | $0.3095 | 95,250.0 | +0.25% |
| 2023-10 | $50.24 | $50.02 | $0.22 | 78,819.0 | +0.00% |
1.17%
0.28%
자본화:
|
볼륨(24시간):