49.63
price down icon0.28%   -0.14
after-market 시간 외 거래: 49.63
loading

Pgim Ultra Short Bond Etf 주식 (PULS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $49.63 $49.61 $0.02 3,262,940.0 -0.28%
2025-07-31 $49.78 $49.77 $0.010 2,554,321.0 +0.02%
2025-07-30 $49.78 $49.76 $0.02 2,678,227.0 +0.00%
2025-07-29 $49.77 $49.76 $0.01 1,519,293.0 +0.02%
2025-07-28 $49.76 $49.75 $0.010 1,634,135.0 +0.00%
2025-07-25 $49.76 $49.74 $0.02 1,825,274.0 +0.06%
2025-07-24 $49.74 $49.72 $0.02 1,786,112.0 -0.02%
2025-07-23 $49.74 $49.73 $0.01 1,080,322.0 +0.00%
2025-07-22 $49.73 $49.72 $0.010 1,437,954.0 +0.02%
2025-07-21 $49.72 $49.71 $0.010 1,768,269.0 +0.04%
2025-07-18 $49.71 $49.70 $0.010 1,784,165.0 +0.04%
2025-07-17 $49.69 $49.67 $0.02 1,700,457.0 +0.00%
2025-07-16 $49.68 $49.66 $0.02 2,038,620.0 +0.06%
2025-07-15 $49.66 $49.65 $0.010 1,925,559.0 +0.00%
2025-07-14 $49.66 $49.65 $0.010 1,557,156.0 +0.02%
2025-07-11 $49.65 $49.64 $0.010 1,308,955.0 +0.00%
2025-07-10 $49.64 $49.63 $0.010 1,957,854.0 +0.04%
2025-07-09 $49.63 $49.61 $0.02 1,524,442.0 +0.02%
2025-07-08 $49.62 $49.61 $0.010 1,328,441.0 +0.02%
2025-07-07 $49.62 $49.60 $0.02 2,044,610.0 +0.00%

Pgim Ultra Short Bond Etf 주식 (PULS) 연도별 가격 이력

이 심층 분석에서는 Pgim Ultra Short Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PULS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Ultra Short Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pgim Ultra Short Bond Etf 주식 (PULS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $49.63 $49.61 $0.02 3,262,940.0 +0.00%
2025-07 $49.78 $49.56 $0.22 44,694,168.0 -0.26%
2025-06 $49.77 $49.54 $0.23 41,727,110.0 +0.06%
2025-05 $49.74 $49.44 $0.30 45,041,886.0 +0.16%
2025-04 $49.66 $49.34 $0.32 73,566,718.0 -0.16%
2025-03 $49.73 $49.58 $0.15 44,931,782.0 -0.10%
2025-02 $49.78 $49.57 $0.21 46,629,914.0 +0.04%
2025-01 $49.78 $49.55 $0.23 55,636,955.0 +0.42%

Pgim Ultra Short Bond Etf 주식 (PULS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.75 $49.50 $0.25 37,019,829.0 -0.50%
2024-11 $49.79 $49.55 $0.24 30,293,437.0 +0.08%
2024-10 $49.78 $49.57 $0.21 43,320,915.0 -0.06%
2024-09 $49.81 $49.54 $0.27 41,385,002.0 +0.02%
2024-08 $49.78 $49.50 $0.2768 43,925,197.0 +0.08%
2024-07 $49.75 $49.46 $0.29 30,359,513.0 +0.06%
2024-06 $49.71 $48.47 $1.24 26,429,903.0 -0.10%
2024-05 $49.75 $49.48 $0.27 28,582,096.0 +0.10%
2024-04 $49.70 $49.46 $0.24 30,563,517.0 +0.00%
2024-03 $49.71 $49.45 $0.26 22,219,650.0 +0.08%
2024-02 $49.67 $49.43 $0.24 24,835,605.0 -0.08%
2024-01 $49.71 $49.38 $0.3276 27,454,486.0 +0.63%

Pgim Ultra Short Bond Etf 주식 (PULS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.60 $49.33 $0.27 26,423,661.0 -0.34%
2023-11 $49.57 $49.23 $0.3399 25,404,747.0 +0.18%
2023-10 $49.48 $49.23 $0.2499 24,039,921.0 -0.04%
2023-09 $49.50 $49.26 $0.2399 22,310,930.0 -0.04%
2023-08 $49.51 $49.22 $0.29 26,921,661.0 +0.05%
2023-07 $49.49 $49.17 $0.32 15,825,513.0 +0.15%
2023-06 $49.41 $49.13 $0.28 17,272,414.0 +0.04%
2023-05 $49.39 $49.12 $0.27 20,277,581.0 +0.00%
2023-04 $49.39 $49.10 $0.29 12,565,634.0 +0.18%
2023-03 $49.37 $48.90 $0.47 24,292,365.0 -0.34%
2023-02 $49.47 $49.18 $0.29 27,216,225.0 +0.12%
2023-01 $49.42 $49.09 $0.33 19,172,180.0 +0.63%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):