Stockscreener 앱 받기
49.54
0.01%
0.0061
Pgim Ultra Short Bond Etf 주식 (PULS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $49.54 | $49.53 | $0.010 | 604,183.0 | +0.01% |
| 2026-10-09 | $49.54 | $49.52 | $0.02 | 3,001,052.0 | +0.06% |
| 2026-10-08 | $49.51 | $49.50 | $0.010 | 2,860,251.0 | -0.02% |
| 2026-10-07 | $49.51 | $49.49 | $0.02 | 2,643,346.0 | +0.04% |
| 2026-10-06 | $49.50 | $49.48 | $0.02 | 3,403,712.0 | +0.04% |
| 2026-10-05 | $49.48 | $49.47 | $0.010 | 3,074,235.0 | +0.00% |
| 2026-10-02 | $49.49 | $49.47 | $0.02 | 4,161,892.0 | +0.00% |
| 2026-10-01 | $49.48 | $49.45 | $0.03 | 3,904,128.0 | +0.02% |
| 2026-09-30 | $49.46 | $49.45 | $0.010 | 4,418,289.0 | -0.30% |
| 2026-09-29 | $49.63 | $49.61 | $0.02 | 4,509,039.0 | +0.00% |
| 2026-09-28 | $49.63 | $49.61 | $0.02 | 7,811,823.0 | -0.04% |
| 2026-09-25 | $49.64 | $49.63 | $0.010 | 3,250,238.0 | +0.02% |
| 2026-09-24 | $49.63 | $49.62 | $0.01 | 3,271,134.0 | +0.00% |
| 2026-09-23 | $49.64 | $49.62 | $0.02 | 3,154,660.0 | +0.00% |
| 2026-09-22 | $49.63 | $49.61 | $0.02 | 4,336,197.0 | +0.00% |
| 2026-09-21 | $49.62 | $49.60 | $0.02 | 3,447,069.0 | +0.02% |
| 2026-09-18 | $49.62 | $49.61 | $0.010 | 2,890,015.0 | +0.00% |
| 2026-09-17 | $49.61 | $49.59 | $0.02 | 3,152,092.0 | +0.06% |
| 2026-09-16 | $49.61 | $49.58 | $0.03 | 4,094,775.0 | -0.02% |
| 2026-09-15 | $49.59 | $49.58 | $0.01 | 3,076,948.0 | +0.02% |
| 2026-09-14 | $49.59 | $49.58 | $0.01 | 2,826,773.0 | +0.02% |
Pgim Ultra Short Bond Etf 주식 (PULS) 연도별 가격 이력
이 심층 분석에서는 Pgim Ultra Short Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PULS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Ultra Short Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Ultra Short Bond Etf 주식 (PULS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $49.54 | $49.45 | $0.09 | 23,652,799.0 | +0.15% |
| 2026-09 | $49.64 | $49.45 | $0.19 | 79,378,197.0 | -0.16% |
| 2026-08 | $49.72 | $49.53 | $0.19 | 53,978,168.0 | -0.01% |
| 2026-07 | $49.70 | $49.54 | $0.16 | 56,474,148.0 | -0.01% |
| 2026-06 | $49.71 | $49.53 | $0.18 | 61,867,374.0 | -0.02% |
| 2026-05 | $49.73 | $49.55 | $0.18 | 43,354,512.0 | +0.00% |
| 2026-04 | $49.72 | $49.51 | $0.21 | 66,879,454.0 | +0.12% |
| 2026-03 | $49.67 | $49.50 | $0.17 | 59,430,551.0 | -0.60% |
| 2026-02 | $49.80 | $49.62 | $0.18 | 53,459,198.0 | +0.00% |
| 2026-01 | $49.82 | $49.61 | $0.209 | 57,245,390.0 | +0.42% |
Pgim Ultra Short Bond Etf 주식 (PULS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.81 | $49.58 | $0.23 | 46,342,031.0 | -0.46% |
| 2025-11 | $49.82 | $49.63 | $0.19 | 41,354,764.0 | -0.04% |
| 2025-10 | $49.83 | $49.64 | $0.19 | 53,845,192.0 | +0.00% |
| 2025-09 | $49.84 | $49.60 | $0.24 | 40,787,616.0 | +0.00% |
| 2025-08 | $49.83 | $49.61 | $0.22 | 45,016,651.0 | +0.12% |
| 2025-07 | $49.78 | $49.56 | $0.22 | 41,431,228.0 | +0.02% |
| 2025-06 | $49.77 | $49.54 | $0.23 | 41,727,110.0 | +0.06% |
| 2025-05 | $49.74 | $49.44 | $0.30 | 45,041,886.0 | +0.16% |
| 2025-04 | $49.66 | $49.34 | $0.32 | 73,566,718.0 | -0.16% |
| 2025-03 | $49.73 | $49.58 | $0.15 | 44,931,782.0 | -0.10% |
| 2025-02 | $49.78 | $49.57 | $0.21 | 46,629,914.0 | +0.04% |
| 2025-01 | $49.78 | $49.55 | $0.23 | 55,636,955.0 | +0.42% |
Pgim Ultra Short Bond Etf 주식 (PULS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.75 | $49.50 | $0.25 | 37,019,829.0 | -0.50% |
| 2024-11 | $49.79 | $49.55 | $0.24 | 30,293,437.0 | +0.08% |
| 2024-10 | $49.78 | $49.57 | $0.21 | 43,320,915.0 | -0.06% |
| 2024-09 | $49.81 | $49.54 | $0.27 | 41,385,002.0 | +0.02% |
| 2024-08 | $49.78 | $49.50 | $0.2768 | 43,925,197.0 | +0.08% |
| 2024-07 | $49.75 | $49.46 | $0.29 | 30,359,513.0 | +0.06% |
| 2024-06 | $49.71 | $48.47 | $1.24 | 26,429,903.0 | -0.10% |
| 2024-05 | $49.75 | $49.48 | $0.27 | 28,582,096.0 | +0.10% |
| 2024-04 | $49.70 | $49.46 | $0.24 | 30,563,517.0 | +0.00% |
| 2024-03 | $49.71 | $49.45 | $0.26 | 22,219,650.0 | +0.08% |
| 2024-02 | $49.67 | $49.43 | $0.24 | 24,835,605.0 | -0.08% |
| 2024-01 | $49.71 | $49.38 | $0.3276 | 27,454,486.0 | +0.63% |
8.59%
0.34%
자본화:
|
볼륨(24시간):