Pgim Ultra Short Bond Etf (PULS)

Date: O: H: L: C: Vol:

Pgim Ultra Short Bond Etf 주식 (PULS) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$49.48	$49.46	$0.02	3,743,646	-0.30%
Oct 29, 2026	$49.63	$49.62	$0.01	3,403,999	+0.04%
Oct 28, 2026	$49.62	$49.60	$0.02	5,696,858	+0.02%
Oct 27, 2026	$49.61	$49.60	$0.01	2,745,226	+0.02%
Oct 26, 2026	$49.60	$49.58	$0.02	2,332,540	+0.02%
Oct 23, 2026	$49.60	$49.58	$0.02	2,875,157	-0.02%
Oct 22, 2026	$49.60	$49.57	$0.03	3,986,250	+0.04%
Oct 21, 2026	$49.58	$49.56	$0.02	2,779,534	0.00%
Oct 20, 2026	$49.57	$49.56	$0.01	2,714,274	0.00%
Oct 19, 2026	$49.58	$49.56	$0.02	2,752,729	0.00%
Oct 16, 2026	$49.57	$49.55	$0.02	3,064,797	+0.04%
Oct 15, 2026	$49.55	$49.54	$0.01	2,745,542	0.00%
Oct 14, 2026	$49.55	$49.52	$0.03	3,904,890	+0.04%
Oct 13, 2026	$49.55	$49.52	$0.03	5,945,841	-0.02%
Oct 12, 2026	$49.54	$49.53	$0.01	1,785,661	+0.02%
Oct 09, 2026	$49.54	$49.52	$0.02	3,001,052	+0.06%
Oct 08, 2026	$49.51	$49.50	$0.01	2,860,251	-0.02%
Oct 07, 2026	$49.51	$49.49	$0.02	2,643,346	+0.04%
Oct 06, 2026	$49.50	$49.48	$0.02	3,403,712	+0.04%
Oct 05, 2026	$49.48	$49.47	$0.01	3,074,235	0.00%
Oct 02, 2026	$49.49	$49.47	$0.02	4,161,892	0.00%

Pgim Ultra Short Bond Etf 주식 (PULS) 연도별 가격 이력

이 심층 분석에서는 Pgim Ultra Short Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PULS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Ultra Short Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pgim Ultra Short Bond Etf 주식 (PULS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$49.63	$49.45	$0.18	73,525,560	+0.04%
Sep, 2026	$49.64	$49.45	$0.19	79,378,197	-0.16%
Aug, 2026	$49.72	$49.53	$0.19	53,978,168	-0.01%
Jul, 2026	$49.70	$49.54	$0.16	56,474,148	-0.01%
Jun, 2026	$49.71	$49.53	$0.18	61,867,374	-0.02%
May, 2026	$49.73	$49.55	$0.18	43,354,512	0.00%
Apr, 2026	$49.72	$49.51	$0.21	66,879,454	+0.12%
Mar, 2026	$49.67	$49.50	$0.17	59,430,551	-0.60%
Feb, 2026	$49.80	$49.62	$0.18	53,459,198	0.00%
Jan, 2026	$49.82	$49.61	$0.209	57,245,390	+0.42%

Pgim Ultra Short Bond Etf 주식 (PULS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$49.81	$49.58	$0.23	46,342,031	-0.46%
Nov, 2025	$49.82	$49.63	$0.19	41,354,764	-0.04%
Oct, 2025	$49.83	$49.64	$0.19	53,845,192	0.00%
Sep, 2025	$49.84	$49.60	$0.24	40,787,616	0.00%
Aug, 2025	$49.83	$49.61	$0.22	45,016,651	+0.12%
Jul, 2025	$49.78	$49.56	$0.22	41,431,228	+0.02%
Jun, 2025	$49.77	$49.54	$0.23	41,727,110	+0.06%
May, 2025	$49.74	$49.44	$0.3	45,041,886	+0.16%
Apr, 2025	$49.66	$49.34	$0.32	73,566,718	-0.16%
Mar, 2025	$49.73	$49.58	$0.15	44,931,782	-0.10%
Feb, 2025	$49.78	$49.57	$0.21	46,629,914	+0.04%
Jan, 2025	$49.78	$49.55	$0.23	55,636,955	+0.42%

Pgim Ultra Short Bond Etf 주식 (PULS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$49.75	$49.50	$0.25	37,019,829	-0.50%
Nov, 2024	$49.79	$49.55	$0.24	30,293,437	+0.08%
Oct, 2024	$49.78	$49.57	$0.21	43,320,915	-0.06%
Sep, 2024	$49.81	$49.54	$0.27	41,385,002	+0.02%
Aug, 2024	$49.78	$49.50	$0.2768	43,925,197	+0.08%
Jul, 2024	$49.75	$49.46	$0.29	30,359,513	+0.06%
Jun, 2024	$49.71	$48.47	$1.24	26,429,903	-0.10%
May, 2024	$49.75	$49.48	$0.27	28,582,096	+0.10%
Apr, 2024	$49.70	$49.46	$0.24	30,563,517	0.00%
Mar, 2024	$49.71	$49.45	$0.26	22,219,650	+0.08%
Feb, 2024	$49.67	$49.43	$0.24	24,835,605	-0.08%
Jan, 2024	$49.71	$49.38	$0.3276	27,454,486	+0.63%

PULS와(과) 유사한 종목