Stockscreener 앱 받기
49.73
0.06%
0.03
시간 외 거래:
49.72
-0.010
-0.02%
Pgim Ultra Short Bond Etf 주식 (PULS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $49.73 | $49.72 | $0.010 | 1,419,837.0 | +0.06% |
| 2024-11-21 | $49.71 | $49.70 | $0.010 | 1,205,896.0 | +0.00% |
| 2024-11-20 | $49.71 | $49.70 | $0.010 | 1,192,609.0 | +0.00% |
| 2024-11-19 | $49.71 | $49.70 | $0.0105 | 1,268,015.0 | +0.02% |
| 2024-11-18 | $49.69 | $49.68 | $0.010 | 1,264,891.0 | +0.02% |
| 2024-11-15 | $49.68 | $49.66 | $0.02 | 1,379,813.0 | +0.02% |
| 2024-11-14 | $49.67 | $49.65 | $0.02 | 1,437,377.0 | +0.04% |
| 2024-11-13 | $49.67 | $49.65 | $0.02 | 1,726,880.0 | +0.02% |
| 2024-11-12 | $49.65 | $49.63 | $0.02 | 1,693,593.0 | -0.02% |
| 2024-11-11 | $49.66 | $49.64 | $0.015 | 1,399,569.0 | +0.00% |
| 2024-11-08 | $49.66 | $49.65 | $0.010 | 1,179,615.0 | +0.04% |
| 2024-11-07 | $49.63 | $49.60 | $0.03 | 2,389,961.0 | +0.10% |
| 2024-11-06 | $49.59 | $49.58 | $0.01 | 1,925,522.0 | +0.00% |
| 2024-11-05 | $49.59 | $49.58 | $0.01 | 1,355,364.0 | +0.00% |
| 2024-11-04 | $49.59 | $49.57 | $0.02 | 1,715,748.0 | +0.04% |
| 2024-11-01 | $49.58 | $49.55 | $0.03 | 2,031,559.0 | -0.38% |
| 2024-10-31 | $49.76 | $49.75 | $0.010 | 1,913,810.0 | +0.00% |
| 2024-10-30 | $49.78 | $49.75 | $0.03 | 2,912,762.0 | -0.02% |
| 2024-10-29 | $49.76 | $49.75 | $0.010 | 853,112.0 | +0.02% |
| 2024-10-28 | $49.75 | $49.74 | $0.010 | 1,027,183.0 | +0.02% |
| 2024-10-25 | $49.75 | $49.74 | $0.010 | 1,042,132.0 | +0.04% |
Pgim Ultra Short Bond Etf 주식 (PULS) 연도별 가격 이력
이 심층 분석에서는 Pgim Ultra Short Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PULS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Ultra Short Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Ultra Short Bond Etf 주식 (PULS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $49.73 | $49.55 | $0.18 | 26,006,086.0 | -0.04% |
| 2024-10 | $49.78 | $49.57 | $0.21 | 43,320,915.0 | -0.06% |
| 2024-09 | $49.81 | $49.54 | $0.27 | 41,385,002.0 | +0.02% |
| 2024-08 | $49.78 | $49.50 | $0.2768 | 43,925,197.0 | +0.08% |
| 2024-07 | $49.75 | $49.46 | $0.29 | 30,359,513.0 | +0.06% |
| 2024-06 | $49.71 | $48.47 | $1.24 | 26,429,903.0 | -0.10% |
| 2024-05 | $49.75 | $49.48 | $0.27 | 28,582,096.0 | +0.10% |
| 2024-04 | $49.70 | $49.46 | $0.24 | 30,563,517.0 | +0.00% |
| 2024-03 | $49.71 | $49.45 | $0.26 | 22,219,650.0 | +0.08% |
| 2024-02 | $49.67 | $49.43 | $0.24 | 24,835,605.0 | -0.08% |
| 2024-01 | $49.71 | $49.38 | $0.3276 | 27,454,486.0 | +0.63% |
Pgim Ultra Short Bond Etf 주식 (PULS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.60 | $49.33 | $0.27 | 26,423,661.0 | -0.34% |
| 2023-11 | $49.57 | $49.23 | $0.3399 | 25,404,747.0 | +0.18% |
| 2023-10 | $49.48 | $49.23 | $0.2499 | 24,039,921.0 | -0.04% |
| 2023-09 | $49.50 | $49.26 | $0.2399 | 22,310,930.0 | -0.04% |
| 2023-08 | $49.51 | $49.22 | $0.29 | 26,921,661.0 | +0.05% |
| 2023-07 | $49.49 | $49.17 | $0.32 | 15,825,513.0 | +0.15% |
| 2023-06 | $49.41 | $49.13 | $0.28 | 17,272,414.0 | +0.04% |
| 2023-05 | $49.39 | $49.12 | $0.27 | 20,277,581.0 | +0.00% |
| 2023-04 | $49.39 | $49.10 | $0.29 | 12,565,634.0 | +0.18% |
| 2023-03 | $49.37 | $48.90 | $0.47 | 24,292,365.0 | -0.34% |
| 2023-02 | $49.47 | $49.18 | $0.29 | 27,216,225.0 | +0.12% |
| 2023-01 | $49.42 | $49.09 | $0.33 | 19,172,180.0 | +0.63% |
Pgim Ultra Short Bond Etf 주식 (PULS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $49.22 | $48.99 | $0.23 | 27,621,897.0 | -0.16% |
| 2022-11 | $49.18 | $48.88 | $0.30 | 21,734,018.0 | +0.31% |
| 2022-10 | $49.06 | $48.93 | $0.127 | 20,999,628.0 | -0.10% |
| 2022-09 | $49.14 | $49.02 | $0.1185 | 20,237,635.0 | -0.18% |
| 2022-08 | $49.19 | $48.92 | $0.27 | 11,860,712.0 | +0.22% |
| 2022-07 | $49.07 | $48.93 | $0.14 | 23,086,712.0 | -0.02% |
| 2022-06 | $49.11 | $49.01 | $0.10 | 10,144,657.0 | -0.12% |
| 2022-05 | $49.19 | $49.07 | $0.12 | 10,613,231.0 | -0.12% |
| 2022-04 | $49.27 | $49.15 | $0.12 | 9,621,067.0 | -0.04% |
| 2022-03 | $49.34 | $49.15 | $0.19 | 19,237,169.0 | -0.22% |
| 2022-02 | $49.45 | $49.31 | $0.14 | 5,391,495.0 | -0.28% |
| 2022-01 | $49.50 | $49.43 | $0.07 | 6,633,889.0 | -0.06% |
0.73%
자본화:
|
볼륨(24시간):