Stockscreener 앱 받기
49.79
0.10%
0.05
Pgim Ultra Short Bond Etf 주식 (PULS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $49.79 | $49.75 | $0.04 | 2,352,114.0 | +0.10% |
| 2025-08-21 | $49.75 | $49.73 | $0.02 | 2,301,882.0 | -0.02% |
| 2025-08-20 | $49.75 | $49.73 | $0.02 | 1,690,365.0 | +0.04% |
| 2025-08-19 | $49.74 | $49.73 | $0.01 | 1,843,604.0 | +0.00% |
| 2025-08-18 | $49.73 | $49.71 | $0.02 | 2,541,798.0 | +0.02% |
| 2025-08-15 | $49.72 | $49.71 | $0.010 | 1,899,111.0 | +0.04% |
| 2025-08-14 | $49.71 | $49.69 | $0.0184 | 1,708,861.0 | +0.00% |
| 2025-08-13 | $49.70 | $49.69 | $0.01 | 1,858,163.0 | +0.02% |
| 2025-08-12 | $49.69 | $49.67 | $0.02 | 2,036,674.0 | +0.06% |
| 2025-08-11 | $49.67 | $49.66 | $0.01 | 1,768,385.0 | +0.00% |
| 2025-08-08 | $49.67 | $49.66 | $0.01 | 1,725,730.0 | +0.04% |
| 2025-08-07 | $49.66 | $49.64 | $0.02 | 1,767,443.0 | -0.02% |
| 2025-08-06 | $49.65 | $49.63 | $0.02 | 2,820,103.0 | +0.04% |
| 2025-08-05 | $49.64 | $49.63 | $0.010 | 2,026,055.0 | -0.02% |
| 2025-08-04 | $49.64 | $49.63 | $0.010 | 2,691,498.0 | +0.02% |
| 2025-08-01 | $49.63 | $49.61 | $0.02 | 3,262,940.0 | -0.28% |
| 2025-07-31 | $49.78 | $49.77 | $0.010 | 2,554,321.0 | +0.02% |
| 2025-07-30 | $49.78 | $49.76 | $0.02 | 2,678,227.0 | +0.00% |
| 2025-07-29 | $49.77 | $49.76 | $0.01 | 1,519,293.0 | +0.02% |
| 2025-07-28 | $49.76 | $49.75 | $0.010 | 1,634,135.0 | +0.00% |
| 2025-07-25 | $49.76 | $49.74 | $0.02 | 1,825,274.0 | +0.06% |
Pgim Ultra Short Bond Etf 주식 (PULS) 연도별 가격 이력
이 심층 분석에서는 Pgim Ultra Short Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PULS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Ultra Short Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Ultra Short Bond Etf 주식 (PULS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $49.79 | $49.61 | $0.18 | 36,646,840.0 | +0.04% |
| 2025-07 | $49.78 | $49.56 | $0.22 | 41,431,228.0 | +0.02% |
| 2025-06 | $49.77 | $49.54 | $0.23 | 41,727,110.0 | +0.06% |
| 2025-05 | $49.74 | $49.44 | $0.30 | 45,041,886.0 | +0.16% |
| 2025-04 | $49.66 | $49.34 | $0.32 | 73,566,718.0 | -0.16% |
| 2025-03 | $49.73 | $49.58 | $0.15 | 44,931,782.0 | -0.10% |
| 2025-02 | $49.78 | $49.57 | $0.21 | 46,629,914.0 | +0.04% |
| 2025-01 | $49.78 | $49.55 | $0.23 | 55,636,955.0 | +0.42% |
Pgim Ultra Short Bond Etf 주식 (PULS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.75 | $49.50 | $0.25 | 37,019,829.0 | -0.50% |
| 2024-11 | $49.79 | $49.55 | $0.24 | 30,293,437.0 | +0.08% |
| 2024-10 | $49.78 | $49.57 | $0.21 | 43,320,915.0 | -0.06% |
| 2024-09 | $49.81 | $49.54 | $0.27 | 41,385,002.0 | +0.02% |
| 2024-08 | $49.78 | $49.50 | $0.2768 | 43,925,197.0 | +0.08% |
| 2024-07 | $49.75 | $49.46 | $0.29 | 30,359,513.0 | +0.06% |
| 2024-06 | $49.71 | $48.47 | $1.24 | 26,429,903.0 | -0.10% |
| 2024-05 | $49.75 | $49.48 | $0.27 | 28,582,096.0 | +0.10% |
| 2024-04 | $49.70 | $49.46 | $0.24 | 30,563,517.0 | +0.00% |
| 2024-03 | $49.71 | $49.45 | $0.26 | 22,219,650.0 | +0.08% |
| 2024-02 | $49.67 | $49.43 | $0.24 | 24,835,605.0 | -0.08% |
| 2024-01 | $49.71 | $49.38 | $0.3276 | 27,454,486.0 | +0.63% |
Pgim Ultra Short Bond Etf 주식 (PULS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.60 | $49.33 | $0.27 | 26,423,661.0 | -0.34% |
| 2023-11 | $49.57 | $49.23 | $0.3399 | 25,404,747.0 | +0.18% |
| 2023-10 | $49.48 | $49.23 | $0.2499 | 24,039,921.0 | -0.04% |
| 2023-09 | $49.50 | $49.26 | $0.2399 | 22,310,930.0 | -0.04% |
| 2023-08 | $49.51 | $49.22 | $0.29 | 26,921,661.0 | +0.05% |
| 2023-07 | $49.49 | $49.17 | $0.32 | 15,825,513.0 | +0.15% |
| 2023-06 | $49.41 | $49.13 | $0.28 | 17,272,414.0 | +0.04% |
| 2023-05 | $49.39 | $49.12 | $0.27 | 20,277,581.0 | +0.00% |
| 2023-04 | $49.39 | $49.10 | $0.29 | 12,565,634.0 | +0.18% |
| 2023-03 | $49.37 | $48.90 | $0.47 | 24,292,365.0 | -0.34% |
| 2023-02 | $49.47 | $49.18 | $0.29 | 27,216,225.0 | +0.12% |
| 2023-01 | $49.42 | $49.09 | $0.33 | 19,172,180.0 | +0.63% |
1.41%
자본화:
|
볼륨(24시간):