Stockscreener 앱 받기
0.000001
0.00%
0.00
Puget Technologies Inc 주식 (PUGE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-20 | $0.00 | $0.00 | $0.00 | 2,000.0 | +0.00% |
| 2025-05-16 | $0.0003 | $0.00 | $0.000299 | 286,037.0 | +0.00% |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | 12,000,000.0 | +0.00% |
| 2025-05-12 | $0.0001 | $0.00 | $0.00 | 2,909,940.0 | -99.00% |
| 2025-05-09 | $0.0001 | $0.00 | $0.00 | 362,000.0 | +9,900% |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | 375,000.0 | +0.00% |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | 23,401.0 | +0.00% |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | 69,026.0 | +0.00% |
| 2025-04-28 | $0.0001 | $0.00 | $0.00 | 179,900.0 | +0.00% |
| 2025-04-25 | $0.0001 | $0.00 | $0.00 | 178,050.0 | +0.00% |
| 2025-04-24 | $0.0001 | $0.00 | $0.00 | 1,613,296.0 | -99.00% |
| 2025-04-22 | $0.0001 | $0.0001 | $0.00 | 17,945,000.0 | -66.67% |
Puget Technologies Inc 주식 (PUGE) 연도별 가격 이력
이 심층 분석에서는 Puget Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PUGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Puget Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Puget Technologies Inc 주식 (PUGE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0003 | $0.00 | $0.000299 | 16,028,404.0 | +0.00% |
| 2025-04 | $0.0004 | $0.00 | $0.000399 | 24,507,488.0 | +0.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 4,794,874.0 | -99.00% |
| 2025-02 | $0.0003 | $0.00 | $0.000299 | 14,474,093.0 | +9,900% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 5,772,337.0 | +0.00% |
Puget Technologies Inc 주식 (PUGE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 7,432,870.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 10,530,127.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 4,547,699.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 2,078,157.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 10,172,587.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 1,512,357.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 3,542,650.0 | +0.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 4,879,340.0 | +0.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 20,088,325.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 517,488.0 | +0.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 17,693,282.0 | -90.00% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 9,741,225.0 | +900.00% |
Puget Technologies Inc 주식 (PUGE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 13,296,252.0 | +0.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 18,618,889.0 | +0.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 3,673,184.0 | -99.50% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 8,717,385.0 | +100.00% |
| 2023-08 | $0.0002 | $0.00 | $0.000199 | 15,721,863.0 | +9,900% |
| 2023-07 | $0.0002 | $0.00 | $0.000199 | 4,960,000.0 | -99.50% |
| 2023-06 | $0.0002 | $0.00 | $0.000199 | 10,868,481.0 | +100.00% |
| 2023-05 | $0.0002 | $0.00 | $0.000199 | 15,217,478.0 | +9,900% |
| 2023-04 | $0.0001 | $0.00 | $0.00 | 1,931,050.0 | -99.50% |
| 2023-03 | $0.0002 | $0.00 | $0.000199 | 18,061,673.0 | +100.00% |
| 2023-02 | $0.0001 | $0.0001 | $0.00 | 94,088,871.0 | +0.00% |
| 2023-01 | $0.0002 | $0.0001 | $0.0001 | 33,813,345.0 | +0.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):