12.06
price up icon0.84%   0.10
after-market 시간 외 거래: 12.11 0.05 +0.41%
loading

Pubmatic Inc 주식 (PUBM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $12.21 $11.64 $0.57 570,579.0 +0.84%
2025-06-05 $12.39 $11.89 $0.50 657,566.0 -1.64%
2025-06-04 $12.43 $12.03 $0.40 570,645.0 +0.75%
2025-06-03 $12.20 $11.80 $0.395 577,984.0 +1.60%
2025-06-02 $12.05 $11.59 $0.46 739,653.0 +1.54%
2025-05-30 $11.97 $11.58 $0.3899 645,253.0 -1.10%
2025-05-29 $12.35 $11.76 $0.59 598,263.0 -2.47%
2025-05-28 $12.19 $11.71 $0.48 645,247.0 +3.59%
2025-05-27 $11.80 $11.40 $0.3951 557,131.0 +3.72%
2025-05-23 $11.46 $11.13 $0.33 491,762.0 -1.22%
2025-05-22 $11.86 $11.39 $0.465 597,580.0 +0.18%
2025-05-21 $11.78 $11.35 $0.43 549,317.0 -0.95%
2025-05-20 $11.66 $11.36 $0.305 514,181.0 +1.05%
2025-05-19 $11.55 $11.11 $0.445 496,386.0 -0.18%
2025-05-16 $11.63 $11.38 $0.245 585,888.0 -1.13%
2025-05-15 $11.75 $11.38 $0.37 508,109.0 -1.37%
2025-05-14 $11.98 $11.54 $0.445 633,574.0 +1.12%
2025-05-13 $11.88 $11.40 $0.475 564,391.0 +0.52%
2025-05-12 $12.06 $11.40 $0.66 1,083,283.0 +3.88%
2025-05-09 $12.00 $10.98 $1.02 1,557,078.0 +0.82%
2025-05-08 $11.18 $10.24 $0.94 1,494,541.0 +9.56%
2025-05-07 $10.07 $9.82 $0.25 490,600.0 +2.24%

Pubmatic Inc 주식 (PUBM) 연도별 가격 이력

이 심층 분석에서는 Pubmatic Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PUBM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pubmatic Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pubmatic Inc 주식 (PUBM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $12.43 $11.59 $0.84 3,687,006.0 +3.08%
2025-05 $12.35 $9.50 $2.85 13,939,312.0 +19.75%
2025-04 $10.16 $7.46 $2.70 12,359,701.0 +6.89%
2025-03 $11.01 $8.90 $2.11 13,449,841.0 -14.02%
2025-02 $17.32 $10.35 $6.97 8,494,396.0 -29.70%
2025-01 $15.75 $13.77 $1.98 5,782,376.0 +2.93%

Pubmatic Inc 주식 (PUBM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.17 $14.71 $2.46 5,707,314.0 -6.33%
2024-11 $17.74 $14.29 $3.45 9,415,965.0 +8.47%
2024-10 $15.70 $14.21 $1.48 6,636,768.0 -1.11%
2024-09 $15.52 $13.77 $1.75 7,368,927.0 -4.68%
2024-08 $22.25 $13.18 $9.07 18,143,832.0 -28.96%
2024-07 $22.99 $19.24 $3.75 6,820,382.0 +8.12%
2024-06 $22.33 $19.10 $3.23 8,822,472.0 -7.26%
2024-05 $25.36 $21.57 $3.79 9,896,139.0 -2.41%
2024-04 $24.18 $21.32 $2.86 6,681,124.0 -5.40%
2024-03 $24.07 $20.14 $3.93 11,752,647.0 +13.28%
2024-02 $21.83 $14.76 $7.07 12,845,630.0 +37.94%
2024-01 $16.22 $13.86 $2.36 7,004,922.0 -6.93%

Pubmatic Inc 주식 (PUBM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.90 $15.81 $2.09 7,332,244.0 -2.39%
2023-11 $17.24 $10.92 $6.32 9,259,409.0 +48.27%
2023-10 $12.77 $11.13 $1.64 5,442,303.0 -6.86%
2023-09 $14.49 $11.57 $2.92 6,360,406.0 -12.95%
2023-08 $20.08 $12.02 $8.06 13,703,578.0 -30.47%
2023-07 $20.05 $16.93 $3.12 5,107,264.0 +9.35%
2023-06 $19.80 $17.51 $2.29 8,202,015.0 +4.16%
2023-05 $18.28 $11.73 $6.55 14,229,379.0 +28.48%
2023-04 $15.10 $13.22 $1.88 6,307,660.0 -1.16%
2023-03 $14.60 $12.52 $2.08 12,147,341.0 -8.96%
2023-02 $17.10 $14.74 $2.36 8,772,624.0 -0.98%
2023-01 $15.39 $12.66 $2.73 7,497,106.0 +19.67%
$374.47
price up icon 1.54%
$199.60
price up icon 1.26%
software_application ADP
$326.81
price up icon 0.18%
$111.41
price up icon 6.07%
$85.60
price up icon 1.10%
$416.92
price up icon 0.41%
자본화:     |  볼륨(24시간):