Pimco Corporate Income Opportunity Fund (PTY)

Date: O: H: L: C: Vol:

Pimco Corporate Income Opportunity Fund 주식 (PTY) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$10.74	$10.63	$0.11	1,025,363	-0.46%
Oct 29, 2026	$10.78	$10.61	$0.1683	1,305,767	+1.22%
Oct 28, 2026	$10.68	$10.57	$0.1073	1,290,649	0.00%
Oct 27, 2026	$10.68	$10.57	$0.11	1,687,121	0.00%
Oct 26, 2026	$10.69	$10.62	$0.07	904,423	-0.28%
Oct 23, 2026	$10.73	$10.61	$0.1139	935,311	-0.28%
Oct 22, 2026	$10.74	$10.65	$0.09	1,275,722	-0.28%
Oct 21, 2026	$10.75	$10.66	$0.095	1,030,005	+0.19%
Oct 20, 2026	$10.74	$10.61	$0.13	1,595,040	+0.09%
Oct 19, 2026	$10.74	$10.64	$0.105	1,405,094	0.00%
Oct 16, 2026	$10.82	$10.61	$0.21	1,653,122	-1.02%
Oct 15, 2026	$10.82	$10.63	$0.195	1,691,945	+2.08%
Oct 14, 2026	$10.72	$10.56	$0.1649	2,148,154	-1.40%
Oct 13, 2026	$10.84	$10.74	$0.1	1,474,748	-1.92%
Oct 12, 2026	$11.08	$10.93	$0.15	1,681,369	-0.09%
Oct 09, 2026	$11.04	$10.96	$0.08	1,194,940	+0.27%
Oct 08, 2026	$10.96	$10.68	$0.275	1,573,379	+1.67%
Oct 07, 2026	$10.82	$10.66	$0.16	1,577,957	-1.19%
Oct 06, 2026	$10.90	$10.70	$0.195	2,347,194	+0.83%
Oct 05, 2026	$11.09	$10.70	$0.39	2,425,308	-2.17%
Oct 02, 2026	$11.17	$11.04	$0.1299	1,286,872	+0.27%

Pimco Corporate Income Opportunity Fund 주식 (PTY) 연도별 가격 이력

이 심층 분석에서는 Pimco Corporate Income Opportunity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Corporate Income Opportunity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pimco Corporate Income Opportunity Fund 주식 (PTY) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$11.17	$10.56	$0.6149	33,444,421	-2.54%
Sep, 2026	$11.81	$10.65	$1.17	39,294,280	-6.46%
Aug, 2026	$11.93	$11.64	$0.29	27,747,273	+0.51%
Jul, 2026	$12.15	$11.60	$0.55	22,371,708	-2.66%
Jun, 2026	$12.05	$11.61	$0.44	22,328,955	+1.26%
May, 2026	$12.36	$11.65	$0.71	20,913,946	-2.86%
Apr, 2026	$12.36	$11.97	$0.39	20,821,736	+1.41%
Mar, 2026	$12.88	$11.58	$1.30	35,598,945	-5.71%
Feb, 2026	$13.15	$12.76	$0.39	24,704,683	-1.77%
Jan, 2026	$13.24	$12.89	$0.35	20,338,836	+0.93%

Pimco Corporate Income Opportunity Fund 주식 (PTY) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$13.32	$12.77	$0.555	29,130,654	-2.56%
Nov, 2025	$13.84	$12.82	$1.02	18,447,379	-3.55%
Oct, 2025	$14.69	$13.07	$1.62	28,596,122	-4.50%
Sep, 2025	$14.50	$14.07	$0.435	13,753,965	+2.05%
Aug, 2025	$14.15	$13.89	$0.26	13,443,597	+1.51%
Jul, 2025	$13.97	$13.73	$0.24	13,904,109	+0.22%
Jun, 2025	$13.92	$13.60	$0.32	13,529,003	+1.16%
May, 2025	$13.95	$13.58	$0.37	13,293,829	+0.22%
Apr, 2025	$14.55	$11.70	$2.85	27,425,936	-5.12%
Mar, 2025	$14.73	$14.20	$0.53	13,738,403	-1.70%
Feb, 2025	$14.87	$14.60	$0.27	11,971,836	-0.20%
Jan, 2025	$14.75	$14.22	$0.5288	13,615,940	+2.57%

Pimco Corporate Income Opportunity Fund 주식 (PTY) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$14.85	$14.11	$0.74	12,898,239	-2.85%
Nov, 2024	$14.76	$14.35	$0.403	11,082,176	+1.38%
Oct, 2024	$14.61	$14.30	$0.31	14,631,585	+0.97%
Sep, 2024	$14.47	$14.20	$0.27	12,029,226	+0.70%
Aug, 2024	$14.43	$13.60	$0.825	14,078,282	-0.07%
Jul, 2024	$14.49	$14.16	$0.3299	12,472,504	-0.07%
Jun, 2024	$14.61	$14.15	$0.46	8,603,065	-0.90%
May, 2024	$14.54	$14.05	$0.485	10,512,309	+0.98%
Apr, 2024	$15.10	$13.23	$1.87	18,751,314	-3.83%
Mar, 2024	$15.00	$14.17	$0.83	10,912,166	+4.20%
Feb, 2024	$14.29	$13.85	$0.44	10,191,824	+3.11%
Jan, 2024	$13.92	$13.19	$0.7295	12,578,026	+4.53%

PTY와(과) 유사한 종목