Stockscreener 앱 받기
13.86
0.21%
0.0337
Pimco Corporate Income Opportunity Fund 주식 (PTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-14 | $13.88 | $13.81 | $0.07 | 336,679.0 | +0.24% |
| 2025-05-13 | $13.90 | $13.79 | $0.11 | 684,761.0 | +0.00% |
| 2025-05-12 | $13.86 | $13.75 | $0.11 | 777,719.0 | +0.29% |
| 2025-05-09 | $13.85 | $13.78 | $0.0699 | 616,434.0 | -0.07% |
| 2025-05-08 | $13.87 | $13.80 | $0.07 | 522,552.0 | -0.14% |
| 2025-05-07 | $13.88 | $13.79 | $0.0886 | 394,574.0 | +0.14% |
| 2025-05-06 | $13.85 | $13.78 | $0.0663 | 362,889.0 | -0.29% |
| 2025-05-05 | $13.88 | $13.70 | $0.18 | 969,501.0 | +0.36% |
| 2025-05-02 | $13.85 | $13.79 | $0.06 | 534,110.0 | +0.00% |
| 2025-05-01 | $13.82 | $13.68 | $0.1449 | 1,044,435.0 | +0.51% |
| 2025-04-30 | $13.75 | $13.54 | $0.2095 | 684,777.0 | +0.29% |
| 2025-04-29 | $13.74 | $13.64 | $0.10 | 661,794.0 | +0.37% |
| 2025-04-28 | $13.70 | $13.60 | $0.10 | 725,635.0 | -0.07% |
| 2025-04-25 | $13.65 | $13.54 | $0.11 | 662,495.0 | +1.34% |
| 2025-04-24 | $13.47 | $13.38 | $0.0899 | 1,061,951.0 | +0.82% |
| 2025-04-23 | $13.42 | $13.27 | $0.1507 | 915,429.0 | +1.68% |
| 2025-04-22 | $13.20 | $13.04 | $0.16 | 472,120.0 | +0.84% |
| 2025-04-21 | $13.22 | $12.96 | $0.265 | 801,697.0 | -1.14% |
| 2025-04-17 | $13.19 | $13.11 | $0.08 | 678,667.0 | +0.61% |
| 2025-04-16 | $13.15 | $13.00 | $0.155 | 640,359.0 | +0.08% |
| 2025-04-15 | $13.13 | $12.95 | $0.18 | 753,843.0 | +0.85% |
Pimco Corporate Income Opportunity Fund 주식 (PTY) 연도별 가격 이력
이 심층 분석에서는 Pimco Corporate Income Opportunity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Corporate Income Opportunity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Corporate Income Opportunity Fund 주식 (PTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $13.90 | $13.68 | $0.225 | 6,243,654.0 | +1.05% |
| 2025-04 | $14.55 | $11.70 | $2.85 | 26,958,862.0 | -5.12% |
| 2025-03 | $14.73 | $14.20 | $0.53 | 12,844,401.0 | -1.70% |
| 2025-02 | $14.87 | $14.60 | $0.27 | 11,957,910.0 | -0.20% |
| 2025-01 | $14.75 | $14.22 | $0.5288 | 13,605,726.0 | +2.57% |
Pimco Corporate Income Opportunity Fund 주식 (PTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.85 | $14.11 | $0.74 | 12,857,800.0 | -2.85% |
| 2024-11 | $14.76 | $14.35 | $0.403 | 11,066,524.0 | +1.38% |
| 2024-10 | $14.61 | $14.30 | $0.31 | 14,590,804.0 | +0.97% |
| 2024-09 | $14.47 | $14.20 | $0.27 | 12,011,682.0 | +0.70% |
| 2024-08 | $14.43 | $13.60 | $0.825 | 14,052,950.0 | -0.07% |
| 2024-07 | $14.49 | $14.16 | $0.3299 | 12,451,124.0 | -0.07% |
| 2024-06 | $14.61 | $14.15 | $0.46 | 8,595,353.0 | -0.90% |
| 2024-05 | $14.54 | $14.05 | $0.485 | 10,501,555.0 | +0.98% |
| 2024-04 | $15.10 | $13.23 | $1.87 | 18,710,743.0 | -3.83% |
| 2024-03 | $15.00 | $14.17 | $0.83 | 10,907,298.0 | +4.20% |
| 2024-02 | $14.29 | $13.85 | $0.44 | 10,182,222.0 | +3.11% |
| 2024-01 | $13.92 | $13.19 | $0.7295 | 12,565,705.0 | +4.53% |
Pimco Corporate Income Opportunity Fund 주식 (PTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.40 | $13.00 | $1.40 | 13,400,890.0 | -4.06% |
| 2023-11 | $13.80 | $12.87 | $0.93 | 8,925,222.0 | +7.81% |
| 2023-10 | $13.14 | $11.92 | $1.22 | 12,450,030.0 | -2.07% |
| 2023-09 | $14.35 | $12.83 | $1.52 | 9,086,711.0 | -7.63% |
| 2023-08 | $14.88 | $13.76 | $1.12 | 11,052,287.0 | -4.59% |
| 2023-07 | $14.88 | $13.58 | $1.30 | 10,848,153.0 | +5.93% |
| 2023-06 | $14.04 | $12.50 | $1.54 | 11,620,717.0 | +9.37% |
| 2023-05 | $13.22 | $12.32 | $0.90 | 8,004,743.0 | -2.07% |
| 2023-04 | $13.11 | $12.47 | $0.64 | 7,892,935.0 | +4.81% |
| 2023-03 | $13.74 | $12.13 | $1.61 | 12,077,381.0 | -5.74% |
| 2023-02 | $14.43 | $13.01 | $1.42 | 11,348,559.0 | -3.78% |
| 2023-01 | $13.78 | $12.10 | $1.68 | 10,361,571.0 | +14.49% |
0.13%
0.15%
자본화:
|
볼륨(24시간):