Stockscreener 앱 받기
14.32
0.28%
0.04
시간 외 거래:
14.31
-0.010
-0.07%
Pimco Corporate Income Opportunity Fund 주식 (PTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $14.33 | $14.11 | $0.22 | 867,682.0 | +0.28% |
| 2024-12-19 | $14.43 | $14.13 | $0.2972 | 1,304,508.0 | -0.49% |
| 2024-12-18 | $14.55 | $14.35 | $0.20 | 916,895.0 | -1.17% |
| 2024-12-17 | $14.57 | $14.46 | $0.11 | 647,850.0 | -0.14% |
| 2024-12-16 | $14.57 | $14.53 | $0.04 | 605,360.0 | +0.00% |
| 2024-12-13 | $14.59 | $14.51 | $0.08 | 529,340.0 | -0.07% |
| 2024-12-12 | $14.61 | $14.54 | $0.07 | 466,906.0 | -1.09% |
| 2024-12-11 | $14.78 | $14.66 | $0.12 | 822,836.0 | -0.27% |
| 2024-12-10 | $14.82 | $14.75 | $0.07 | 479,033.0 | -0.34% |
| 2024-12-09 | $14.82 | $14.77 | $0.05 | 583,385.0 | +0.00% |
| 2024-12-06 | $14.85 | $14.80 | $0.05 | 481,579.0 | +0.00% |
| 2024-12-05 | $14.82 | $14.80 | $0.025 | 424,503.0 | -0.07% |
| 2024-12-04 | $14.81 | $14.77 | $0.04 | 470,887.0 | +0.14% |
| 2024-12-03 | $14.81 | $14.71 | $0.10 | 631,303.0 | +0.14% |
| 2024-12-02 | $14.80 | $14.70 | $0.10 | 778,709.0 | +0.27% |
| 2024-11-29 | $14.73 | $14.68 | $0.05 | 283,999.0 | +0.20% |
| 2024-11-27 | $14.70 | $14.65 | $0.05 | 495,053.0 | +0.27% |
| 2024-11-26 | $14.67 | $14.63 | $0.04 | 357,123.0 | +0.07% |
| 2024-11-25 | $14.67 | $14.62 | $0.05 | 623,044.0 | +0.00% |
| 2024-11-22 | $14.65 | $14.56 | $0.085 | 667,728.0 | +0.48% |
Pimco Corporate Income Opportunity Fund 주식 (PTY) 연도별 가격 이력
이 심층 분석에서는 Pimco Corporate Income Opportunity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Corporate Income Opportunity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Corporate Income Opportunity Fund 주식 (PTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.85 | $14.11 | $0.74 | 10,878,458.0 | -2.78% |
| 2024-11 | $14.76 | $14.35 | $0.403 | 11,066,524.0 | +1.38% |
| 2024-10 | $14.61 | $14.30 | $0.31 | 14,590,804.0 | +0.97% |
| 2024-09 | $14.47 | $14.20 | $0.27 | 12,011,682.0 | +0.70% |
| 2024-08 | $14.43 | $13.60 | $0.825 | 14,052,950.0 | -0.07% |
| 2024-07 | $14.49 | $14.16 | $0.3299 | 12,451,124.0 | -0.07% |
| 2024-06 | $14.61 | $14.15 | $0.46 | 8,595,353.0 | -0.90% |
| 2024-05 | $14.54 | $14.05 | $0.485 | 10,501,555.0 | +0.98% |
| 2024-04 | $15.10 | $13.23 | $1.87 | 18,710,743.0 | -3.83% |
| 2024-03 | $15.00 | $14.17 | $0.83 | 10,907,298.0 | +4.20% |
| 2024-02 | $14.29 | $13.85 | $0.44 | 10,182,222.0 | +3.11% |
| 2024-01 | $13.92 | $13.19 | $0.7295 | 12,565,705.0 | +4.53% |
Pimco Corporate Income Opportunity Fund 주식 (PTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.40 | $13.00 | $1.40 | 13,400,890.0 | -4.06% |
| 2023-11 | $13.80 | $12.87 | $0.93 | 8,925,222.0 | +7.81% |
| 2023-10 | $13.14 | $11.92 | $1.22 | 12,450,030.0 | -2.07% |
| 2023-09 | $14.35 | $12.83 | $1.52 | 9,086,711.0 | -7.63% |
| 2023-08 | $14.88 | $13.76 | $1.12 | 11,052,287.0 | -4.59% |
| 2023-07 | $14.88 | $13.58 | $1.30 | 10,848,153.0 | +5.93% |
| 2023-06 | $14.04 | $12.50 | $1.54 | 11,620,717.0 | +9.37% |
| 2023-05 | $13.22 | $12.32 | $0.90 | 8,004,743.0 | -2.07% |
| 2023-04 | $13.11 | $12.47 | $0.64 | 7,892,935.0 | +4.81% |
| 2023-03 | $13.74 | $12.13 | $1.61 | 12,077,381.0 | -5.74% |
| 2023-02 | $14.43 | $13.01 | $1.42 | 11,348,559.0 | -3.78% |
| 2023-01 | $13.78 | $12.10 | $1.68 | 10,361,571.0 | +14.49% |
Pimco Corporate Income Opportunity Fund 주식 (PTY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.57 | $11.84 | $1.73 | 12,785,882.0 | -9.02% |
| 2022-11 | $13.20 | $12.05 | $1.15 | 8,647,694.0 | +9.18% |
| 2022-10 | $12.88 | $11.38 | $1.50 | 8,327,873.0 | +2.89% |
| 2022-09 | $13.85 | $11.47 | $2.38 | 9,711,057.0 | -14.30% |
| 2022-08 | $14.46 | $13.54 | $0.92 | 8,468,008.0 | +1.56% |
| 2022-07 | $13.50 | $12.27 | $1.23 | 8,144,364.0 | +7.91% |
| 2022-06 | $15.22 | $12.51 | $2.71 | 11,741,964.0 | -14.02% |
| 2022-05 | $14.74 | $13.61 | $1.13 | 9,166,846.0 | +0.21% |
| 2022-04 | $15.91 | $14.32 | $1.59 | 7,776,193.0 | -5.41% |
| 2022-03 | $15.39 | $13.34 | $2.05 | 11,597,944.0 | +2.20% |
| 2022-02 | $16.27 | $14.00 | $2.27 | 11,076,603.0 | -4.82% |
| 2022-01 | $16.98 | $15.14 | $1.84 | 12,987,427.0 | -4.59% |
0.49%
자본화:
|
볼륨(24시간):