Stockscreener 앱 받기
13.21
0.15%
0.02
시간 외 거래:
13.18
-0.03
-0.23%
Pimco Corporate Income Opportunity Fund 주식 (PTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-03 | $13.24 | $13.13 | $0.11 | 891,175.0 | +0.15% |
| 2025-12-02 | $13.31 | $13.18 | $0.1349 | 1,046,299.0 | -0.75% |
| 2025-12-01 | $13.32 | $13.21 | $0.1099 | 1,177,847.0 | -0.08% |
| 2025-11-28 | $13.30 | $13.24 | $0.06 | 462,422.0 | +0.23% |
| 2025-11-26 | $13.31 | $13.23 | $0.08 | 587,499.0 | -0.08% |
| 2025-11-25 | $13.30 | $13.23 | $0.0658 | 874,690.0 | +0.45% |
| 2025-11-24 | $13.23 | $13.16 | $0.07 | 948,337.0 | +0.84% |
| 2025-11-21 | $13.11 | $12.96 | $0.1522 | 1,025,804.0 | +1.16% |
| 2025-11-20 | $13.04 | $12.83 | $0.205 | 1,717,923.0 | +1.09% |
| 2025-11-19 | $13.09 | $12.82 | $0.27 | 1,439,670.0 | -0.77% |
| 2025-11-18 | $13.10 | $12.83 | $0.27 | 1,893,500.0 | -1.37% |
| 2025-11-17 | $13.40 | $13.10 | $0.30 | 1,893,337.0 | -2.24% |
| 2025-11-14 | $13.50 | $13.34 | $0.16 | 791,603.0 | -1.03% |
| 2025-11-13 | $13.68 | $13.53 | $0.15 | 860,172.0 | -0.88% |
| 2025-11-12 | $13.75 | $13.61 | $0.14 | 720,854.0 | -0.15% |
| 2025-11-11 | $13.68 | $13.62 | $0.06 | 528,362.0 | +0.22% |
| 2025-11-10 | $13.70 | $13.61 | $0.095 | 622,631.0 | +0.07% |
| 2025-11-07 | $13.73 | $13.59 | $0.14 | 760,097.0 | -0.44% |
| 2025-11-06 | $13.78 | $13.68 | $0.0999 | 600,148.0 | -0.15% |
| 2025-11-05 | $13.77 | $13.67 | $0.10 | 686,024.0 | +0.22% |
| 2025-11-04 | $13.80 | $13.65 | $0.1502 | 786,391.0 | -0.73% |
Pimco Corporate Income Opportunity Fund 주식 (PTY) 연도별 가격 이력
이 심층 분석에서는 Pimco Corporate Income Opportunity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Corporate Income Opportunity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Corporate Income Opportunity Fund 주식 (PTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.32 | $13.13 | $0.19 | 4,006,496.0 | -0.68% |
| 2025-11 | $13.84 | $12.82 | $1.02 | 18,402,701.0 | -3.55% |
| 2025-10 | $14.69 | $13.07 | $1.62 | 28,555,523.0 | -4.50% |
| 2025-09 | $14.50 | $14.06 | $0.435 | 13,725,828.0 | +2.05% |
| 2025-08 | $14.15 | $13.89 | $0.26 | 13,430,066.0 | +1.51% |
| 2025-07 | $13.97 | $13.73 | $0.24 | 13,266,045.0 | +0.22% |
| 2025-06 | $13.92 | $13.60 | $0.32 | 13,507,918.0 | +1.16% |
| 2025-05 | $13.95 | $13.58 | $0.37 | 13,276,186.0 | +0.22% |
| 2025-04 | $14.55 | $11.70 | $2.85 | 26,958,862.0 | -5.12% |
| 2025-03 | $14.73 | $14.20 | $0.53 | 12,844,401.0 | -1.70% |
| 2025-02 | $14.87 | $14.60 | $0.27 | 11,957,910.0 | -0.20% |
| 2025-01 | $14.75 | $14.22 | $0.5288 | 13,605,726.0 | +2.57% |
Pimco Corporate Income Opportunity Fund 주식 (PTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.85 | $14.11 | $0.74 | 12,857,800.0 | -2.85% |
| 2024-11 | $14.76 | $14.35 | $0.403 | 11,066,524.0 | +1.38% |
| 2024-10 | $14.61 | $14.30 | $0.31 | 14,590,804.0 | +0.97% |
| 2024-09 | $14.47 | $14.20 | $0.27 | 12,011,682.0 | +0.70% |
| 2024-08 | $14.43 | $13.60 | $0.825 | 14,052,950.0 | -0.07% |
| 2024-07 | $14.49 | $14.16 | $0.3299 | 12,451,124.0 | -0.07% |
| 2024-06 | $14.61 | $14.15 | $0.46 | 8,595,353.0 | -0.90% |
| 2024-05 | $14.54 | $14.05 | $0.485 | 10,501,555.0 | +0.98% |
| 2024-04 | $15.10 | $13.23 | $1.87 | 18,710,743.0 | -3.83% |
| 2024-03 | $15.00 | $14.17 | $0.83 | 10,907,298.0 | +4.20% |
| 2024-02 | $14.29 | $13.85 | $0.44 | 10,182,222.0 | +3.11% |
| 2024-01 | $13.92 | $13.19 | $0.7295 | 12,565,705.0 | +4.53% |
Pimco Corporate Income Opportunity Fund 주식 (PTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.40 | $13.00 | $1.40 | 13,400,890.0 | -4.06% |
| 2023-11 | $13.80 | $12.87 | $0.93 | 8,925,222.0 | +7.81% |
| 2023-10 | $13.14 | $11.92 | $1.22 | 12,450,030.0 | -2.07% |
| 2023-09 | $14.35 | $12.83 | $1.52 | 9,086,711.0 | -7.63% |
| 2023-08 | $14.88 | $13.76 | $1.12 | 11,052,287.0 | -4.59% |
| 2023-07 | $14.88 | $13.58 | $1.30 | 10,848,153.0 | +5.93% |
| 2023-06 | $14.04 | $12.50 | $1.54 | 11,620,717.0 | +9.37% |
| 2023-05 | $13.22 | $12.32 | $0.90 | 8,004,743.0 | -2.07% |
| 2023-04 | $13.11 | $12.47 | $0.64 | 7,892,935.0 | +4.81% |
| 2023-03 | $13.74 | $12.13 | $1.61 | 12,077,381.0 | -5.74% |
| 2023-02 | $14.43 | $13.01 | $1.42 | 11,348,559.0 | -3.78% |
| 2023-01 | $13.78 | $12.10 | $1.68 | 10,361,571.0 | +14.49% |
0.31%
0.66%
자본화:
|
볼륨(24시간):