Stockscreener 앱 받기
11.84
1.63%
0.19
Pimco Corporate Income Opportunity Fund 주식 (PTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $11.92 | $11.70 | $0.2199 | 880,354.0 | +1.63% |
| 2026-05-19 | $11.81 | $11.65 | $0.16 | 961,423.0 | -0.68% |
| 2026-05-18 | $11.91 | $11.73 | $0.18 | 1,462,767.0 | -1.51% |
| 2026-05-15 | $11.97 | $11.86 | $0.1099 | 1,127,381.0 | -0.50% |
| 2026-05-14 | $12.03 | $11.88 | $0.15 | 1,767,848.0 | -0.33% |
| 2026-05-13 | $12.09 | $12.01 | $0.08 | 1,095,600.0 | -0.58% |
| 2026-05-12 | $12.16 | $12.05 | $0.11 | 913,399.0 | -0.58% |
| 2026-05-11 | $12.21 | $12.15 | $0.06 | 942,922.0 | -1.22% |
| 2026-05-08 | $12.35 | $12.30 | $0.0539 | 938,366.0 | -0.40% |
| 2026-05-07 | $12.36 | $12.31 | $0.05 | 694,421.0 | +0.16% |
| 2026-05-06 | $12.33 | $12.27 | $0.06 | 1,033,531.0 | +0.74% |
| 2026-05-05 | $12.30 | $12.21 | $0.085 | 747,841.0 | -0.16% |
| 2026-05-04 | $12.32 | $12.23 | $0.09 | 948,200.0 | -0.08% |
| 2026-05-01 | $12.36 | $12.25 | $0.11 | 2,039,130.0 | +0.33% |
| 2026-04-30 | $12.25 | $12.19 | $0.065 | 1,089,659.0 | +0.33% |
| 2026-04-29 | $12.29 | $12.19 | $0.0983 | 664,138.0 | -0.41% |
| 2026-04-28 | $12.27 | $12.22 | $0.05 | 669,472.0 | +0.16% |
| 2026-04-27 | $12.23 | $12.12 | $0.11 | 1,089,551.0 | +0.74% |
| 2026-04-24 | $12.15 | $12.10 | $0.06 | 882,026.0 | +0.25% |
| 2026-04-23 | $12.17 | $12.07 | $0.10 | 655,651.0 | -0.17% |
| 2026-04-22 | $12.21 | $12.10 | $0.1098 | 786,796.0 | +0.00% |
| 2026-04-21 | $12.27 | $12.12 | $0.15 | 1,160,850.0 | -0.41% |
Pimco Corporate Income Opportunity Fund 주식 (PTY) 연도별 가격 이력
이 심층 분석에서는 Pimco Corporate Income Opportunity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Corporate Income Opportunity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Corporate Income Opportunity Fund 주식 (PTY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $12.36 | $11.65 | $0.71 | 16,433,537.0 | -3.19% |
| 2026-04 | $12.36 | $11.97 | $0.39 | 20,771,052.0 | +1.41% |
| 2026-03 | $12.88 | $11.58 | $1.30 | 35,493,023.0 | -5.71% |
| 2026-02 | $13.15 | $12.76 | $0.39 | 24,529,128.0 | -1.77% |
| 2026-01 | $13.24 | $12.89 | $0.35 | 20,230,324.0 | +0.93% |
Pimco Corporate Income Opportunity Fund 주식 (PTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.32 | $12.77 | $0.555 | 29,074,882.0 | -2.56% |
| 2025-11 | $13.84 | $12.82 | $1.02 | 18,402,701.0 | -3.55% |
| 2025-10 | $14.69 | $13.07 | $1.62 | 28,555,523.0 | -4.50% |
| 2025-09 | $14.50 | $14.06 | $0.435 | 13,725,828.0 | +2.05% |
| 2025-08 | $14.15 | $13.89 | $0.26 | 13,430,066.0 | +1.51% |
| 2025-07 | $13.97 | $13.73 | $0.24 | 13,266,045.0 | +0.22% |
| 2025-06 | $13.92 | $13.60 | $0.32 | 13,507,918.0 | +1.16% |
| 2025-05 | $13.95 | $13.58 | $0.37 | 13,276,186.0 | +0.22% |
| 2025-04 | $14.55 | $11.70 | $2.85 | 26,958,862.0 | -5.12% |
| 2025-03 | $14.73 | $14.20 | $0.53 | 12,844,401.0 | -1.70% |
| 2025-02 | $14.87 | $14.60 | $0.27 | 11,957,910.0 | -0.20% |
| 2025-01 | $14.75 | $14.22 | $0.5288 | 13,605,726.0 | +2.57% |
Pimco Corporate Income Opportunity Fund 주식 (PTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.85 | $14.11 | $0.74 | 12,857,800.0 | -2.85% |
| 2024-11 | $14.76 | $14.35 | $0.403 | 11,066,524.0 | +1.38% |
| 2024-10 | $14.61 | $14.30 | $0.31 | 14,590,804.0 | +0.97% |
| 2024-09 | $14.47 | $14.20 | $0.27 | 12,011,682.0 | +0.70% |
| 2024-08 | $14.43 | $13.60 | $0.825 | 14,052,950.0 | -0.07% |
| 2024-07 | $14.49 | $14.16 | $0.3299 | 12,451,124.0 | -0.07% |
| 2024-06 | $14.61 | $14.15 | $0.46 | 8,595,353.0 | -0.90% |
| 2024-05 | $14.54 | $14.05 | $0.485 | 10,501,555.0 | +0.98% |
| 2024-04 | $15.10 | $13.23 | $1.87 | 18,710,743.0 | -3.83% |
| 2024-03 | $15.00 | $14.17 | $0.83 | 10,907,298.0 | +4.20% |
| 2024-02 | $14.29 | $13.85 | $0.44 | 10,182,222.0 | +3.11% |
| 2024-01 | $13.92 | $13.19 | $0.7295 | 12,565,705.0 | +4.53% |
1.40%
자본화:
|
볼륨(24시간):