14.22
0.25%
+0.037
PIMCO Corporate & Income Opportunity Fund 주식 (PTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-16 | $14.25 | $14.18 | $0.0731 | 240,183.0 | +0.21% |
2024-05-15 | $14.19 | $14.11 | $0.08 | 687,597.0 | +0.71% |
2024-05-14 | $14.11 | $14.07 | $0.035 | 482,957.0 | -0.07% |
2024-05-13 | $14.18 | $14.08 | $0.095 | 545,192.0 | +0.00% |
2024-05-10 | $14.13 | $14.05 | $0.08 | 488,367.0 | -0.77% |
2024-05-09 | $14.22 | $14.15 | $0.07 | 501,195.0 | +0.14% |
2024-05-08 | $14.30 | $14.09 | $0.21 | 535,538.0 | -0.84% |
2024-05-07 | $14.51 | $14.24 | $0.268 | 737,347.0 | -1.38% |
2024-05-06 | $14.54 | $14.48 | $0.055 | 368,122.0 | -0.07% |
2024-05-03 | $14.51 | $14.44 | $0.07 | 443,333.0 | +0.62% |
2024-05-02 | $14.44 | $14.36 | $0.075 | 514,932.0 | +0.70% |
2024-05-01 | $14.37 | $14.18 | $0.1899 | 602,869.0 | +0.14% |
2024-04-30 | $14.32 | $14.22 | $0.10 | 327,106.0 | +0.00% |
2024-04-29 | $14.31 | $14.16 | $0.155 | 1,082,617.0 | +1.20% |
2024-04-26 | $14.17 | $13.90 | $0.265 | 894,008.0 | +1.44% |
2024-04-25 | $13.98 | $13.72 | $0.258 | 494,534.0 | +0.00% |
2024-04-24 | $14.00 | $13.80 | $0.1999 | 465,784.0 | -0.07% |
2024-04-23 | $13.98 | $13.80 | $0.18 | 776,948.0 | +1.01% |
2024-04-22 | $13.80 | $13.73 | $0.07 | 639,820.0 | +0.66% |
2024-04-19 | $13.72 | $13.66 | $0.065 | 691,484.0 | +0.07% |
2024-04-18 | $13.71 | $13.64 | $0.07 | 540,956.0 | +0.29% |
2024-04-17 | $13.71 | $13.55 | $0.16 | 950,574.0 | +1.04% |
2024-04-16 | $13.59 | $13.23 | $0.36 | 1,220,164.0 | +0.22% |
PIMCO Corporate & Income Opportunity Fund 주식 (PTY) 연도별 가격 이력
이 심층 분석에서는 PIMCO Corporate & Income Opportunity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 PIMCO Corporate & Income Opportunity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
PIMCO Corporate & Income Opportunity Fund 주식 (PTY) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $14.54 | $14.05 | $0.485 | 6,147,632.0 | -0.63% |
2024-04 | $15.10 | $13.23 | $1.87 | 18,710,743.0 | -3.83% |
2024-03 | $15.00 | $14.17 | $0.83 | 10,907,298.0 | +4.20% |
2024-02 | $14.29 | $13.85 | $0.44 | 10,182,222.0 | +3.11% |
2024-01 | $13.92 | $13.19 | $0.7295 | 12,565,705.0 | +4.53% |
PIMCO Corporate & Income Opportunity Fund 주식 (PTY) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $14.40 | $13.00 | $1.40 | 13,400,890.0 | -4.06% |
2023-11 | $13.80 | $12.87 | $0.93 | 8,925,222.0 | +7.81% |
2023-10 | $13.14 | $11.92 | $1.22 | 12,450,030.0 | -2.07% |
2023-09 | $14.35 | $12.83 | $1.52 | 9,086,711.0 | -7.63% |
2023-08 | $14.88 | $13.76 | $1.12 | 11,052,287.0 | -4.59% |
2023-07 | $14.88 | $13.58 | $1.30 | 10,848,153.0 | +5.93% |
2023-06 | $14.04 | $12.50 | $1.54 | 11,620,717.0 | +9.37% |
2023-05 | $13.22 | $12.32 | $0.90 | 8,004,743.0 | -2.07% |
2023-04 | $13.11 | $12.47 | $0.64 | 7,892,935.0 | +4.81% |
2023-03 | $13.74 | $12.13 | $1.61 | 12,077,381.0 | -5.74% |
2023-02 | $14.43 | $13.01 | $1.42 | 11,348,559.0 | -3.78% |
2023-01 | $13.78 | $12.10 | $1.68 | 10,361,571.0 | +14.49% |
PIMCO Corporate & Income Opportunity Fund 주식 (PTY) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $13.57 | $11.84 | $1.73 | 12,785,882.0 | -9.02% |
2022-11 | $13.20 | $12.05 | $1.15 | 8,647,694.0 | +9.18% |
2022-10 | $12.88 | $11.38 | $1.50 | 8,327,873.0 | +2.89% |
2022-09 | $13.85 | $11.47 | $2.38 | 9,711,057.0 | -14.30% |
2022-08 | $14.46 | $13.54 | $0.92 | 8,468,008.0 | +1.56% |
2022-07 | $13.50 | $12.27 | $1.23 | 8,144,364.0 | +7.91% |
2022-06 | $15.22 | $12.51 | $2.71 | 11,741,964.0 | -14.02% |
2022-05 | $14.74 | $13.61 | $1.13 | 9,166,846.0 | +0.21% |
2022-04 | $15.91 | $14.32 | $1.59 | 7,776,193.0 | -5.41% |
2022-03 | $15.39 | $13.34 | $2.05 | 11,597,944.0 | +2.20% |
2022-02 | $16.27 | $14.00 | $2.27 | 11,076,603.0 | -4.82% |
2022-01 | $16.98 | $15.14 | $1.84 | 12,987,427.0 | -4.59% |
자본화:
|
볼륨(24시간):