Stockscreener 앱 받기
14.51
0.00%
0.00
시간 외 거래:
14.50
-0.010
-0.07%
Pimco Corporate Income Opportunity Fund 주식 (PTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $14.53 | $14.47 | $0.06 | 526,888.0 | +0.00% |
| 2024-11-15 | $14.58 | $14.40 | $0.1799 | 556,937.0 | +0.07% |
| 2024-11-14 | $14.58 | $14.35 | $0.228 | 613,055.0 | -0.21% |
| 2024-11-13 | $14.57 | $14.46 | $0.11 | 528,653.0 | -0.14% |
| 2024-11-12 | $14.65 | $14.53 | $0.12 | 755,319.0 | -1.15% |
| 2024-11-11 | $14.76 | $14.69 | $0.065 | 544,816.0 | -0.14% |
| 2024-11-08 | $14.75 | $14.69 | $0.06 | 861,248.0 | +0.61% |
| 2024-11-07 | $14.69 | $14.61 | $0.085 | 647,701.0 | +0.27% |
| 2024-11-06 | $14.64 | $14.58 | $0.0573 | 575,605.0 | +0.00% |
| 2024-11-05 | $14.63 | $14.57 | $0.055 | 433,134.0 | +0.07% |
| 2024-11-04 | $14.60 | $14.55 | $0.05 | 579,326.0 | +0.14% |
| 2024-11-01 | $14.59 | $14.52 | $0.068 | 594,539.0 | +0.34% |
| 2024-10-31 | $14.54 | $14.46 | $0.08 | 355,110.0 | +0.07% |
| 2024-10-30 | $14.54 | $14.48 | $0.055 | 349,757.0 | +0.28% |
| 2024-10-29 | $14.52 | $14.45 | $0.0674 | 404,525.0 | -0.14% |
| 2024-10-28 | $14.54 | $14.50 | $0.036 | 395,313.0 | -0.14% |
| 2024-10-25 | $14.55 | $14.48 | $0.07 | 372,001.0 | +0.07% |
| 2024-10-24 | $14.54 | $14.41 | $0.13 | 638,365.0 | +0.07% |
| 2024-10-23 | $14.53 | $14.42 | $0.11 | 473,532.0 | -0.14% |
| 2024-10-22 | $14.52 | $14.46 | $0.065 | 431,157.0 | +0.07% |
| 2024-10-21 | $14.57 | $14.51 | $0.06 | 529,571.0 | -0.21% |
Pimco Corporate Income Opportunity Fund 주식 (PTY) 연도별 가격 이력
이 심층 분석에서는 Pimco Corporate Income Opportunity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Corporate Income Opportunity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Corporate Income Opportunity Fund 주식 (PTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $14.76 | $14.35 | $0.403 | 7,744,109.0 | -0.14% |
| 2024-10 | $14.61 | $14.30 | $0.31 | 14,590,804.0 | +0.97% |
| 2024-09 | $14.47 | $14.20 | $0.27 | 12,011,682.0 | +0.70% |
| 2024-08 | $14.43 | $13.60 | $0.825 | 14,052,950.0 | -0.07% |
| 2024-07 | $14.49 | $14.16 | $0.3299 | 12,451,124.0 | -0.07% |
| 2024-06 | $14.61 | $14.15 | $0.46 | 8,595,353.0 | -0.90% |
| 2024-05 | $14.54 | $14.05 | $0.485 | 10,501,555.0 | +0.98% |
| 2024-04 | $15.10 | $13.23 | $1.87 | 18,710,743.0 | -3.83% |
| 2024-03 | $15.00 | $14.17 | $0.83 | 10,907,298.0 | +4.20% |
| 2024-02 | $14.29 | $13.85 | $0.44 | 10,182,222.0 | +3.11% |
| 2024-01 | $13.92 | $13.19 | $0.7295 | 12,565,705.0 | +4.53% |
Pimco Corporate Income Opportunity Fund 주식 (PTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.40 | $13.00 | $1.40 | 13,400,890.0 | -4.06% |
| 2023-11 | $13.80 | $12.87 | $0.93 | 8,925,222.0 | +7.81% |
| 2023-10 | $13.14 | $11.92 | $1.22 | 12,450,030.0 | -2.07% |
| 2023-09 | $14.35 | $12.83 | $1.52 | 9,086,711.0 | -7.63% |
| 2023-08 | $14.88 | $13.76 | $1.12 | 11,052,287.0 | -4.59% |
| 2023-07 | $14.88 | $13.58 | $1.30 | 10,848,153.0 | +5.93% |
| 2023-06 | $14.04 | $12.50 | $1.54 | 11,620,717.0 | +9.37% |
| 2023-05 | $13.22 | $12.32 | $0.90 | 8,004,743.0 | -2.07% |
| 2023-04 | $13.11 | $12.47 | $0.64 | 7,892,935.0 | +4.81% |
| 2023-03 | $13.74 | $12.13 | $1.61 | 12,077,381.0 | -5.74% |
| 2023-02 | $14.43 | $13.01 | $1.42 | 11,348,559.0 | -3.78% |
| 2023-01 | $13.78 | $12.10 | $1.68 | 10,361,571.0 | +14.49% |
Pimco Corporate Income Opportunity Fund 주식 (PTY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.57 | $11.84 | $1.73 | 12,785,882.0 | -9.02% |
| 2022-11 | $13.20 | $12.05 | $1.15 | 8,647,694.0 | +9.18% |
| 2022-10 | $12.88 | $11.38 | $1.50 | 8,327,873.0 | +2.89% |
| 2022-09 | $13.85 | $11.47 | $2.38 | 9,711,057.0 | -14.30% |
| 2022-08 | $14.46 | $13.54 | $0.92 | 8,468,008.0 | +1.56% |
| 2022-07 | $13.50 | $12.27 | $1.23 | 8,144,364.0 | +7.91% |
| 2022-06 | $15.22 | $12.51 | $2.71 | 11,741,964.0 | -14.02% |
| 2022-05 | $14.74 | $13.61 | $1.13 | 9,166,846.0 | +0.21% |
| 2022-04 | $15.91 | $14.32 | $1.59 | 7,776,193.0 | -5.41% |
| 2022-03 | $15.39 | $13.34 | $2.05 | 11,597,944.0 | +2.20% |
| 2022-02 | $16.27 | $14.00 | $2.27 | 11,076,603.0 | -4.82% |
| 2022-01 | $16.98 | $15.14 | $1.84 | 12,987,427.0 | -4.59% |
0.06%
0.24%
자본화:
|
볼륨(24시간):