Stockscreener 앱 받기
0.3186
11.27%
-0.0405
Purepoint Uranium Group, Inc. 주식 (PTUUF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $0.3186 | $0.3186 | $0.00 | 770.0 | -11.27% |
| 2025-12-10 | $0.359 | $0.3449 | $0.0141 | 4,330.0 | -7.95% |
| 2025-12-09 | $0.39 | $0.3673 | $0.0228 | 23,900.0 | +8.59% |
| 2025-12-08 | $0.3677 | $0.3587 | $0.009 | 64,333.0 | -4.25% |
| 2025-12-05 | $0.3877 | $0.3751 | $0.0126 | 2,938.0 | +0.78% |
| 2025-12-04 | $0.3853 | $0.3511 | $0.0342 | 64,625.0 | +4.02% |
| 2025-12-03 | $0.367 | $0.349 | $0.018 | 108,850.0 | +3.56% |
| 2025-12-02 | $0.36 | $0.342 | $0.018 | 19,805.0 | -4.03% |
| 2025-12-01 | $0.3657 | $0.3565 | $0.0092 | 19,476.0 | +2.42% |
| 2025-11-28 | $0.3705 | $0.3329 | $0.0376 | 116,050.0 | +8.15% |
| 2025-11-26 | $0.325 | $0.3208 | $0.0042 | 31,165.0 | +0.00% |
| 2025-11-25 | $0.33 | $0.3208 | $0.0092 | 36,039.0 | -1.22% |
| 2025-11-24 | $0.329 | $0.329 | $0.00 | 3,550.0 | +1.38% |
| 2025-11-21 | $0.3379 | $0.3081 | $0.0298 | 44,002.0 | -4.40% |
| 2025-11-20 | $0.345 | $0.3325 | $0.0125 | 55,051.0 | -1.39% |
| 2025-11-19 | $0.3443 | $0.3343 | $0.01 | 11,539.0 | -1.66% |
Purepoint Uranium Group, Inc. 주식 (PTUUF) 연도별 가격 이력
이 심층 분석에서는 Purepoint Uranium Group, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTUUF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Purepoint Uranium Group, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Purepoint Uranium Group, Inc. 주식 (PTUUF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.39 | $0.3186 | $0.0715 | 309,027.0 | -9.37% |
| 2025-11 | $0.483 | $0.3081 | $0.1749 | 782,565.0 | -29.80% |
| 2025-10 | $0.6038 | $0.378 | $0.2258 | 1,126,652.0 | +25.87% |
| 2025-09 | $0.4219 | $0.3125 | $0.1094 | 2,321,620.0 | +16.45% |
| 2025-08 | $0.379 | $0.293 | $0.086 | 577,784.0 | +6.75% |
| 2025-07 | $0.431 | $0.1781 | $0.2529 | 742,044.0 | +61.62% |
| 2025-06 | $0.209 | $0.155 | $0.054 | 200,708.0 | +25.68% |
| 2025-05 | $0.1818 | $0.128 | $0.0538 | 289,134.0 | -0.61% |
| 2025-04 | $0.175 | $0.1451 | $0.0299 | 159,307.0 | -13.29% |
| 2025-03 | $0.2065 | $0.15 | $0.0565 | 260,655.0 | +11.46% |
| 2025-02 | $0.179 | $0.15 | $0.029 | 221,025.0 | -0.61% |
| 2025-01 | $0.206 | $0.155 | $0.051 | 339,589.0 | +6.73% |
Purepoint Uranium Group, Inc. 주식 (PTUUF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.20 | $0.155 | $0.045 | 223,880.0 | -26.74% |
| 2024-11 | $0.25 | $0.163 | $0.087 | 300,419.4 | -3.89% |
| 2024-10 | $0.289 | $0.15 | $0.139 | 488,168.2 | +31.59% |
| 2024-09 | $0.2095 | $0.11 | $0.0995 | 83,733.0 | -14.57% |
| 2024-08 | $0.256 | $0.173 | $0.083 | 158,395.4 | -10.60% |
| 2024-07 | $0.289 | $0.166 | $0.123 | 483,964.5 | +1.18% |
| 2024-06 | $0.298 | $0.187 | $0.111 | 356,610.1 | -13.21% |
| 2024-05 | $0.349 | $0.238 | $0.111 | 237,608.0 | -9.14% |
| 2024-04 | $0.381 | $0.26 | $0.121 | 445,893.4 | -15.45% |
| 2024-03 | $0.41 | $0.318 | $0.092 | 219,409.2 | -13.61% |
| 2024-02 | $0.58 | $0.35 | $0.23 | 269,562.3 | -21.07% |
| 2024-01 | $0.578 | $0.334 | $0.244 | 471,759.5 | +1,198% |
Purepoint Uranium Group, Inc. 주식 (PTUUF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.049 | $0.0322 | $0.0168 | 3,340,235.0 | +17.67% |
| 2023-11 | $0.0415 | $0.025 | $0.0165 | 4,432,814.0 | +0.00% |
| 2023-10 | $0.045 | $0.03 | $0.015 | 3,860,136.0 | -27.63% |
| 2023-09 | $0.0532 | $0.03 | $0.0232 | 5,843,725.0 | +46.00% |
| 2023-08 | $0.0358 | $0.023 | $0.0128 | 1,959,858.0 | +17.65% |
| 2023-07 | $0.0375 | $0.0239 | $0.0136 | 1,976,086.0 | -27.97% |
| 2023-06 | $0.0413 | $0.0297 | $0.0116 | 1,572,257.0 | +1.14% |
| 2023-05 | $0.0409 | $0.0303 | $0.0106 | 1,166,089.0 | -1.41% |
| 2023-04 | $0.0501 | $0.0321 | $0.018 | 1,766,329.0 | -28.93% |
| 2023-03 | $0.0559 | $0.0394 | $0.0165 | 1,342,776.0 | -2.15% |
| 2023-02 | $0.061 | $0.05 | $0.011 | 1,241,503.0 | -16.04% |
| 2023-01 | $0.072 | $0.042 | $0.03 | 2,642,193.0 | +48.29% |
5.71%
0.34%
자본화:
|
볼륨(24시간):