Stockscreener 앱 받기
0.000001
0.00%
0.00
Patten Energy Solutions Group Inc 주식 (PTTN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $0.00 | $0.00 | $0.00 | 300,000.0 | +0.00% |
| 2025-12-09 | $0.00 | $0.00 | $0.00 | 125,000.0 | +0.00% |
| 2025-12-08 | $0.00 | $0.00 | $0.00 | 300,000.0 | +0.00% |
| 2025-12-05 | $0.00 | $0.00 | $0.00 | 30,000.0 | +0.00% |
| 2025-12-03 | $0.00 | $0.00 | $0.00 | 465,000.0 | +0.00% |
| 2025-12-02 | $0.00 | $0.00 | $0.00 | 883,000.0 | +0.00% |
| 2025-12-01 | $0.00 | $0.00 | $0.00 | 25,000.0 | +0.00% |
| 2025-11-26 | $0.00 | $0.00 | $0.00 | 500.0 | +0.00% |
| 2025-11-25 | $0.00 | $0.00 | $0.00 | 700.0 | +0.00% |
| 2025-11-24 | $0.00 | $0.00 | $0.00 | 50,000.0 | +0.00% |
Patten Energy Solutions Group Inc 주식 (PTTN) 연도별 가격 이력
이 심층 분석에서는 Patten Energy Solutions Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTTN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Patten Energy Solutions Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Patten Energy Solutions Group Inc 주식 (PTTN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.00 | $0.00 | $0.00 | 2,128,000.0 | +0.00% |
| 2025-11 | $0.00 | $0.00 | $0.00 | 191,100.0 | +0.00% |
| 2025-10 | $0.00 | $0.00 | $0.00 | 1,579,217.0 | +0.00% |
| 2025-09 | $0.00 | $0.00 | $0.00 | 4,288,238.0 | +0.00% |
| 2025-08 | $0.00 | $0.00 | $0.00 | 1,880,066.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 6,809,176.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 14,634,050.0 | +0.00% |
| 2025-05 | $0.00 | $0.00 | $0.00 | 718,367.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 281,260.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 419,533.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 139,863.0 | +0.00% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 8,363,023.0 | +0.00% |
Patten Energy Solutions Group Inc 주식 (PTTN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 26,440,504.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 3,191,215.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 1,562,100.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 5,033,647.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 50,504,569.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 1,699,862.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 61,522.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 1,180,556.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 29,214,799.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 466,040.0 | +0.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 1,653,273.0 | +0.00% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 5,801,437.0 | +0.00% |
Patten Energy Solutions Group Inc 주식 (PTTN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.001 | $0.00 | $0.000999 | 10,521,363.0 | +0.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 1,520,737.0 | +0.00% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 71,511.0 | +0.00% |
| 2023-09 | $0.00 | $0.00 | $0.00 | 868,351.0 | +0.00% |
| 2023-08 | $0.00 | $0.00 | $0.00 | 2,445,514.0 | +0.00% |
| 2023-07 | $0.00 | $0.00 | $0.00 | 1,376,473.0 | +0.00% |
| 2023-06 | $0.00 | $0.00 | $0.00 | 11,284,875.0 | +0.00% |
| 2023-05 | $0.00 | $0.00 | $0.00 | 164,268.0 | +0.00% |
| 2023-04 | $0.00 | $0.00 | $0.00 | 431,964.0 | -99.00% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 35,361,725.0 | +9,900% |
| 2023-02 | $0.0001 | $0.00 | $0.00 | 4,457,436.0 | +0.00% |
| 2023-01 | $0.0001 | $0.00 | $0.00 | 3,513,600.0 | -99.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):