Stockscreener 앱 받기
0.0154
21.83%
-0.0043
Peer to Peer Network 주식 (PTOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-08 | $0.019 | $0.0154 | $0.0036 | 21,973.0 | -21.83% |
| 2026-04-06 | $0.0199 | $0.0197 | $0.0002 | 100,702.0 | +3.68% |
| 2026-04-02 | $0.0199 | $0.019 | $0.0009 | 32,725.0 | -4.52% |
| 2026-04-01 | $0.0199 | $0.0199 | $0.00 | 250.0 | -5.24% |
| 2026-03-30 | $0.021 | $0.0138 | $0.0072 | 76,585.0 | +0.00% |
| 2026-03-27 | $0.0237 | $0.021 | $0.0027 | 10,480.0 | +0.00% |
| 2026-03-26 | $0.022 | $0.021 | $0.0010 | 25,000.0 | +0.00% |
| 2026-03-25 | $0.021 | $0.021 | $0.00 | 875.0 | +0.00% |
| 2026-03-23 | $0.021 | $0.021 | $0.00 | 50,000.0 | -12.50% |
| 2026-03-20 | $0.024 | $0.0239 | $0.00 | 8,000.0 | +14.29% |
| 2026-03-16 | $0.022 | $0.021 | $0.0010 | 42,969.0 | -11.39% |
| 2026-03-12 | $0.0237 | $0.0237 | $0.00 | 100.0 | +0.00% |
| 2026-03-11 | $0.0237 | $0.0237 | $0.00 | 300.0 | +12.86% |
Peer to Peer Network 주식 (PTOP) 연도별 가격 이력
이 심층 분석에서는 Peer to Peer Network 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peer to Peer Network 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peer to Peer Network 주식 (PTOP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0199 | $0.0154 | $0.0045 | 155,650.0 | -26.67% |
| 2026-03 | $0.024 | $0.0138 | $0.0102 | 219,509.0 | -12.13% |
| 2026-02 | $0.0648 | $0.0218 | $0.043 | 300,125.0 | -56.94% |
| 2026-01 | $0.0749 | $0.0501 | $0.0248 | 196,724.0 | -7.50% |
Peer to Peer Network 주식 (PTOP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0798 | $0.0402 | $0.0396 | 2,226,800.0 | -20.00% |
| 2025-11 | $0.1398 | $0.0701 | $0.0697 | 478,447.0 | -31.69% |
| 2025-10 | $0.19 | $0.055 | $0.135 | 130,136.0 | -8.50% |
| 2025-09 | $0.12 | $0.04 | $0.08 | 364,100.8 | +0.00% |
| 2025-08 | $0.12 | $0.08 | $0.04 | 14,100.1 | +0.00% |
| 2025-07 | $0.16 | $0.08 | $0.08 | 31,859.1 | +50.00% |
| 2025-06 | $0.12 | $0.04 | $0.08 | 44,064.1 | +0.00% |
| 2025-05 | $0.12 | $0.04 | $0.08 | 17,607.8 | -33.33% |
| 2025-04 | $0.12 | $0.04 | $0.08 | 30,504.0 | +50.00% |
| 2025-03 | $0.12 | $0.08 | $0.04 | 25,992.4 | +100.00% |
| 2025-02 | $0.12 | $0.04 | $0.08 | 24,851.1 | -50.00% |
| 2025-01 | $0.12 | $0.04 | $0.08 | 105,935.3 | +0.00% |
Peer to Peer Network 주식 (PTOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.12 | $0.0002 | $0.1198 | 2,980,932.9 | -33.33% |
| 2024-11 | $0.16 | $0.04 | $0.12 | 230,221.2 | +0.00% |
| 2024-10 | $0.12 | $0.08 | $0.04 | 23,144.3 | +50.00% |
| 2024-09 | $0.12 | $0.04 | $0.08 | 17,046.7 | -33.33% |
| 2024-08 | $0.12 | $0.04 | $0.08 | 40,305.8 | +50.00% |
| 2024-07 | $0.12 | $0.04 | $0.08 | 44,406.5 | +0.00% |
| 2024-06 | $0.12 | $0.08 | $0.04 | 47,293.2 | -33.33% |
| 2024-05 | $0.12 | $0.08 | $0.04 | 89,467.7 | +0.00% |
| 2024-04 | $0.12 | $0.04 | $0.08 | 138,491.6 | +0.00% |
| 2024-03 | $0.12 | $0.04 | $0.08 | 161,330.6 | +0.00% |
| 2024-02 | $0.12 | $0.08 | $0.04 | 76,081.3 | +0.00% |
| 2024-01 | $0.12 | $0.08 | $0.04 | 74,840.7 | +47,900% |
0.27%
0.34%
자본화:
|
볼륨(24시간):