Stockscreener 앱 받기
0.0115
11.54%
-0.0015
Peer to Peer Network 주식 (PTOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $0.0115 | $0.0115 | $0.00 | 375.0 | -4.17% |
| 2026-05-21 | $0.012 | $0.012 | $0.00 | 7,510.0 | +0.00% |
| 2026-05-20 | $0.012 | $0.012 | $0.00 | 2,500.0 | -7.69% |
| 2026-05-19 | $0.0139 | $0.012 | $0.0019 | 21,720.0 | +31.31% |
| 2026-05-18 | $0.0099 | $0.0099 | $0.00 | 125.0 | -1.98% |
| 2026-05-13 | $0.0101 | $0.0101 | $0.00 | 8,144.0 | +0.00% |
| 2026-05-12 | $0.012 | $0.0101 | $0.0019 | 90,179.0 | -15.13% |
| 2026-05-11 | $0.0119 | $0.0119 | $0.00 | 4,800.0 | -0.83% |
| 2026-05-08 | $0.012 | $0.012 | $0.00 | 1,000.0 | +8.11% |
| 2026-05-07 | $0.0143 | $0.0111 | $0.0032 | 74,961.0 | -12.60% |
| 2026-05-06 | $0.014 | $0.0127 | $0.0013 | 23,749.0 | +27.00% |
| 2026-05-05 | $0.0114 | $0.01 | $0.0014 | 1,072.0 | +0.00% |
| 2026-05-04 | $0.0112 | $0.01 | $0.0012 | 42,500.0 | +0.00% |
| 2026-04-30 | $0.0158 | $0.01 | $0.0058 | 101,725.0 | -5.66% |
| 2026-04-29 | $0.016 | $0.0094 | $0.0066 | 29,475.0 | +6.00% |
| 2026-04-28 | $0.0168 | $0.01 | $0.0068 | 346,482.0 | -20.00% |
| 2026-04-27 | $0.0125 | $0.0098 | $0.0027 | 223,007.0 | +31.58% |
| 2026-04-24 | $0.0095 | $0.0095 | $0.00 | 5,000.0 | -5.00% |
Peer to Peer Network 주식 (PTOP) 연도별 가격 이력
이 심층 분석에서는 Peer to Peer Network 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peer to Peer Network 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peer to Peer Network 주식 (PTOP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0143 | $0.0099 | $0.0044 | 279,010.0 | +15.00% |
| 2026-04 | $0.0199 | $0.0061 | $0.0138 | 1,652,772.0 | -52.38% |
| 2026-03 | $0.024 | $0.0138 | $0.0102 | 219,509.0 | -12.13% |
| 2026-02 | $0.0648 | $0.0218 | $0.043 | 300,125.0 | -56.94% |
| 2026-01 | $0.0749 | $0.0501 | $0.0248 | 196,724.0 | -7.50% |
Peer to Peer Network 주식 (PTOP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0798 | $0.0402 | $0.0396 | 2,226,800.0 | -20.00% |
| 2025-11 | $0.1398 | $0.0701 | $0.0697 | 478,447.0 | -31.69% |
| 2025-10 | $0.19 | $0.055 | $0.135 | 130,136.0 | -8.50% |
| 2025-09 | $0.12 | $0.04 | $0.08 | 364,100.8 | +0.00% |
| 2025-08 | $0.12 | $0.08 | $0.04 | 14,100.1 | +0.00% |
| 2025-07 | $0.16 | $0.08 | $0.08 | 31,859.1 | +50.00% |
| 2025-06 | $0.12 | $0.04 | $0.08 | 44,064.1 | +0.00% |
| 2025-05 | $0.12 | $0.04 | $0.08 | 17,607.8 | -33.33% |
| 2025-04 | $0.12 | $0.04 | $0.08 | 30,504.0 | +50.00% |
| 2025-03 | $0.12 | $0.08 | $0.04 | 25,992.4 | +100.00% |
| 2025-02 | $0.12 | $0.04 | $0.08 | 24,851.1 | -50.00% |
| 2025-01 | $0.12 | $0.04 | $0.08 | 105,935.3 | +0.00% |
Peer to Peer Network 주식 (PTOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.12 | $0.0002 | $0.1198 | 2,980,932.9 | -33.33% |
| 2024-11 | $0.16 | $0.04 | $0.12 | 230,221.2 | +0.00% |
| 2024-10 | $0.12 | $0.08 | $0.04 | 23,144.3 | +50.00% |
| 2024-09 | $0.12 | $0.04 | $0.08 | 17,046.7 | -33.33% |
| 2024-08 | $0.12 | $0.04 | $0.08 | 40,305.8 | +50.00% |
| 2024-07 | $0.12 | $0.04 | $0.08 | 44,406.5 | +0.00% |
| 2024-06 | $0.12 | $0.08 | $0.04 | 47,293.2 | -33.33% |
| 2024-05 | $0.12 | $0.08 | $0.04 | 89,467.7 | +0.00% |
| 2024-04 | $0.12 | $0.04 | $0.08 | 138,491.6 | +0.00% |
| 2024-03 | $0.12 | $0.04 | $0.08 | 161,330.6 | +0.00% |
| 2024-02 | $0.12 | $0.08 | $0.04 | 76,081.3 | +0.00% |
| 2024-01 | $0.12 | $0.08 | $0.04 | 74,840.7 | +47,900% |
0.27%
0.34%
자본화:
|
볼륨(24시간):