Stockscreener 앱 받기
0.0003
99.70%
-0.0997
Peer to Peer Network 주식 (PTOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-24 | $0.0003 | $0.0001 | $0.0002 | 46,384,100.0 | -99.70% |
| 2025-09-22 | $0.10 | $0.10 | $0.00 | 3,092.5 | +4.17% |
| 2025-09-16 | $0.096 | $0.08 | $0.016 | 125.0 | +20.00% |
| 2025-09-15 | $0.10 | $0.08 | $0.02 | 11,813.3 | -20.00% |
| 2025-09-12 | $0.10 | $0.10 | $0.00 | 12.50 | +25.00% |
| 2025-09-10 | $0.08 | $0.08 | $0.00 | 725.0 | -33.33% |
| 2025-09-05 | $0.12 | $0.10 | $0.02 | 250.0 | +0.00% |
Peer to Peer Network 주식 (PTOP) 연도별 가격 이력
이 심층 분석에서는 Peer to Peer Network 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peer to Peer Network 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peer to Peer Network 주식 (PTOP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.12 | $0.0001 | $0.1199 | 46,516,262.6 | -99.70% |
| 2025-08 | $0.12 | $0.08 | $0.04 | 14,100.1 | -3.85% |
| 2025-07 | $0.16 | $0.08 | $0.08 | 31,859.1 | +30.00% |
| 2025-06 | $0.12 | $0.04 | $0.08 | 44,064.1 | +0.00% |
| 2025-05 | $0.12 | $0.04 | $0.08 | 17,607.8 | -33.33% |
| 2025-04 | $0.12 | $0.04 | $0.08 | 30,504.0 | +50.00% |
| 2025-03 | $0.12 | $0.06 | $0.06 | 25,992.4 | +100.00% |
| 2025-02 | $0.12 | $0.04 | $0.08 | 24,851.1 | -50.00% |
| 2025-01 | $0.12 | $0.0003 | $0.1197 | 145,835.3 | +0.00% |
Peer to Peer Network 주식 (PTOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.12 | $0.0002 | $0.1198 | 2,980,932.9 | -33.33% |
| 2024-11 | $0.16 | $0.04 | $0.12 | 230,221.2 | +20.00% |
| 2024-10 | $0.12 | $0.08 | $0.04 | 23,144.3 | +25.00% |
| 2024-09 | $0.12 | $0.04 | $0.08 | 17,046.7 | -33.33% |
| 2024-08 | $0.12 | $0.04 | $0.08 | 40,305.8 | +50.00% |
| 2024-07 | $0.12 | $0.04 | $0.08 | 44,406.5 | +0.00% |
| 2024-06 | $0.12 | $0.06 | $0.06 | 47,293.2 | -20.00% |
| 2024-05 | $0.12 | $0.06 | $0.06 | 89,467.7 | -16.67% |
| 2024-04 | $0.12 | $0.04 | $0.08 | 138,491.6 | +0.00% |
| 2024-03 | $0.12 | $0.04 | $0.08 | 161,330.6 | +0.00% |
| 2024-02 | $0.12 | $0.08 | $0.04 | 76,081.3 | +0.00% |
| 2024-01 | $0.12 | $0.08 | $0.04 | 74,840.7 | +47,900% |
Peer to Peer Network 주식 (PTOP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0003 | $0.00015 | $0.00015 | 182,792,594.0 | +25.00% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 21,354,599.0 | +100.00% |
| 2023-10 | $0.0002 | $0.0001 | $0.0001 | 10,026,351.0 | +0.00% |
| 2023-09 | $0.0003 | $0.0001 | $0.0002 | 8,551,911.0 | -60.00% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 51,726,949.0 | +150.00% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 90,888,330.0 | -50.00% |
| 2023-06 | $0.00035 | $0.0001 | $0.00025 | 66,359,997.0 | +0.00% |
| 2023-05 | $0.0003 | $0.0002 | $0.00 | 11,585,060.0 | +0.00% |
| 2023-04 | $0.0003 | $0.0002 | $0.00 | 70,337,239.0 | +0.00% |
| 2023-03 | $0.0004 | $0.0002 | $0.0002 | 19,191,178.0 | -33.33% |
| 2023-02 | $0.0004 | $0.0002 | $0.0002 | 37,517,290.0 | +0.00% |
| 2023-01 | $0.0004 | $0.0002 | $0.0002 | 8,480,384.0 | +0.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):