Stockscreener 앱 받기
0.008
118.58%
0.00434
Plastic2Oil Inc 주식 (PTOI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-23 | $0.0089 | $0.0034 | $0.0055 | 88,450.0 | +118.58% |
| 2025-04-04 | $0.00366 | $0.0027 | $0.00096 | 321,495.0 | +17.46% |
| 2025-04-02 | $0.00312 | $0.00312 | $0.00 | 500.0 | +24.64% |
| 2025-04-01 | $0.004 | $0.0025 | $0.0015 | 1,650.0 | -37.50% |
| 2025-03-31 | $0.004 | $0.004 | $0.00 | 10,500.0 | +0.00% |
| 2025-03-28 | $0.004 | $0.0025 | $0.0015 | 38,500.0 | +60.00% |
| 2025-03-26 | $0.0029 | $0.0025 | $0.0004 | 41,001.0 | -8.09% |
| 2025-03-25 | $0.00272 | $0.00272 | $0.00 | 10,000.0 | +0.89% |
Plastic2Oil Inc 주식 (PTOI) 연도별 가격 이력
이 심층 분석에서는 Plastic2Oil Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTOI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plastic2Oil Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Plastic2Oil Inc 주식 (PTOI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.0089 | $0.0025 | $0.0064 | 412,095.0 | +100.00% |
| 2025-03 | $0.0043 | $0.0025 | $0.0018 | 962,641.0 | -6.98% |
| 2025-02 | $0.0094 | $0.0021 | $0.0073 | 2,169,654.0 | -54.26% |
| 2025-01 | $0.0096 | $0.00213 | $0.00748 | 1,505,831.0 | +397.35% |
Plastic2Oil Inc 주식 (PTOI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0028 | $0.0015 | $0.0013 | 550,152.0 | -4.65% |
| 2024-11 | $0.0037 | $0.0012 | $0.0025 | 411,746.0 | -26.50% |
| 2024-10 | $0.0039 | $0.001 | $0.0029 | 623,177.0 | +27.17% |
| 2024-09 | $0.0058 | $0.002 | $0.0038 | 620,404.0 | +9.52% |
| 2024-08 | $0.0059 | $0.0009 | $0.005 | 2,242,970.0 | -27.59% |
| 2024-07 | $0.006 | $0.0014 | $0.0046 | 938,283.0 | +141.67% |
| 2024-06 | $0.0045 | $0.0012 | $0.0033 | 352,494.0 | -60.00% |
| 2024-05 | $0.0049 | $0.003 | $0.0019 | 177,038.0 | -16.67% |
| 2024-04 | $0.0064 | $0.0032 | $0.0032 | 1,451,021.0 | -10.00% |
| 2024-03 | $0.007 | $0.003 | $0.004 | 1,131,048.0 | -33.33% |
| 2024-02 | $0.00675 | $0.003 | $0.00375 | 1,337,660.0 | +100.00% |
| 2024-01 | $0.0118 | $0.0019 | $0.00985 | 1,848,753.0 | +57.89% |
Plastic2Oil Inc 주식 (PTOI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.003 | $0.0013 | $0.0017 | 1,015,733.0 | -15.56% |
| 2023-11 | $0.003 | $0.0013 | $0.0017 | 579,336.0 | -13.13% |
| 2023-10 | $0.006 | $0.0013 | $0.0047 | 331,346.0 | +72.67% |
| 2023-09 | $0.0067 | $0.0011 | $0.0056 | 501,459.0 | +36.36% |
| 2023-08 | $0.0067 | $0.0009 | $0.0058 | 508,201.0 | +32.53% |
| 2023-07 | $0.0049 | $0.0007 | $0.0042 | 946,968.0 | -79.25% |
| 2023-06 | $0.005 | $0.0033 | $0.0017 | 1,922,344.0 | -11.11% |
| 2023-05 | $0.005 | $0.0021 | $0.0029 | 714,833.0 | +12.50% |
| 2023-04 | $0.00515 | $0.0033 | $0.00185 | 733,949.0 | +14.29% |
| 2023-03 | $0.0066 | $0.00321 | $0.00339 | 2,838,206.0 | -14.63% |
| 2023-02 | $0.0098 | $0.0041 | $0.0057 | 1,893,791.0 | -49.26% |
| 2023-01 | $0.0137 | $0.0065 | $0.0072 | 513,720.0 | +1.00% |
2.12%
0.02%
자본화:
|
볼륨(24시간):