Stockscreener 앱 받기
3.78
6.48%
0.23
시간 외 거래:
3.74
-0.04
-1.06%
Portillos Inc 주식 (PTLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-06 | $3.81 | $3.51 | $0.30 | 1,692,441.0 | +6.48% |
| 2026-10-05 | $3.59 | $3.46 | $0.125 | 1,153,533.0 | +1.14% |
| 2026-10-02 | $3.61 | $3.49 | $0.1198 | 1,802,408.0 | -0.57% |
| 2026-10-01 | $3.62 | $3.44 | $0.175 | 3,021,317.0 | +0.00% |
| 2026-09-30 | $3.62 | $3.50 | $0.12 | 1,238,334.0 | -0.56% |
| 2026-09-29 | $3.66 | $3.49 | $0.17 | 2,147,856.0 | +0.85% |
| 2026-09-28 | $3.53 | $3.29 | $0.24 | 2,724,649.0 | +0.72% |
| 2026-09-25 | $3.64 | $3.46 | $0.175 | 1,780,453.0 | -3.19% |
| 2026-09-24 | $3.70 | $3.58 | $0.115 | 1,469,175.0 | -1.10% |
| 2026-09-23 | $3.76 | $3.59 | $0.17 | 1,374,883.0 | -2.67% |
| 2026-09-22 | $3.88 | $3.71 | $0.1665 | 1,524,676.0 | +0.54% |
| 2026-09-21 | $3.80 | $3.70 | $0.0962 | 903,005.0 | -0.53% |
| 2026-09-18 | $3.83 | $3.70 | $0.125 | 1,498,486.0 | -0.27% |
| 2026-09-17 | $3.84 | $3.73 | $0.11 | 1,254,012.0 | +1.08% |
| 2026-09-16 | $3.90 | $3.72 | $0.185 | 1,591,753.0 | -3.63% |
| 2026-09-15 | $4.06 | $3.84 | $0.22 | 2,450,856.0 | -4.93% |
| 2026-09-14 | $4.13 | $4.03 | $0.105 | 1,258,438.0 | -0.73% |
| 2026-09-11 | $4.21 | $4.05 | $0.1554 | 1,017,050.0 | -0.24% |
| 2026-09-10 | $4.15 | $4.05 | $0.0949 | 1,438,481.0 | -0.24% |
| 2026-09-09 | $4.39 | $4.10 | $0.289 | 1,653,472.0 | -7.01% |
Portillos Inc 주식 (PTLO) 연도별 가격 이력
이 심층 분석에서는 Portillos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Portillos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Portillos Inc 주식 (PTLO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $3.81 | $3.44 | $0.37 | 9,362,140.0 | +7.08% |
| 2026-09 | $4.56 | $3.29 | $1.27 | 30,416,927.0 | -22.76% |
| 2026-08 | $5.24 | $4.21 | $1.03 | 28,743,872.0 | +0.00% |
| 2026-07 | $5.09 | $4.27 | $0.825 | 23,416,063.0 | -3.59% |
| 2026-06 | $4.85 | $3.77 | $1.07 | 32,551,483.0 | +10.49% |
| 2026-05 | $6.62 | $3.81 | $2.81 | 47,994,170.0 | -31.36% |
| 2026-04 | $6.69 | $5.25 | $1.44 | 27,528,025.0 | +18.15% |
| 2026-03 | $6.02 | $4.77 | $1.25 | 28,208,272.0 | -0.94% |
| 2026-02 | $6.12 | $5.16 | $0.965 | 30,370,158.0 | -5.49% |
| 2026-01 | $6.12 | $4.41 | $1.71 | 53,878,119.0 | +24.45% |
Portillos Inc 주식 (PTLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.18 | $4.54 | $0.645 | 47,448,983.0 | -12.07% |
| 2025-11 | $5.42 | $4.58 | $0.84 | 53,193,606.0 | -2.43% |
| 2025-10 | $6.83 | $5.11 | $1.72 | 74,844,322.0 | -17.05% |
| 2025-09 | $7.05 | $6.00 | $1.05 | 73,430,177.0 | -8.90% |
| 2025-08 | $9.90 | $6.88 | $3.02 | 88,393,576.0 | -28.92% |
| 2025-07 | $12.37 | $9.82 | $2.55 | 48,693,463.0 | -14.65% |
| 2025-06 | $12.44 | $10.86 | $1.58 | 32,461,090.0 | -2.75% |
| 2025-05 | $13.55 | $9.70 | $3.85 | 48,372,559.0 | +16.05% |
| 2025-04 | $12.46 | $10.10 | $2.36 | 37,078,118.0 | -13.04% |
| 2025-03 | $14.47 | $11.55 | $2.92 | 27,935,923.0 | -14.89% |
| 2025-02 | $15.78 | $13.38 | $2.40 | 37,420,263.0 | +0.43% |
| 2025-01 | $14.72 | $9.06 | $5.66 | 37,710,568.0 | +47.98% |
Portillos Inc 주식 (PTLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.53 | $8.38 | $3.15 | 31,198,027.0 | -21.21% |
| 2024-11 | $14.43 | $10.53 | $3.90 | 26,584,372.0 | -10.67% |
| 2024-10 | $13.53 | $11.99 | $1.54 | 16,942,946.0 | -4.01% |
| 2024-09 | $13.75 | $11.57 | $2.18 | 16,803,249.0 | +9.42% |
| 2024-08 | $12.73 | $8.66 | $4.07 | 30,202,847.0 | +18.82% |
| 2024-07 | $10.59 | $8.89 | $1.70 | 21,954,157.0 | +6.58% |
| 2024-06 | $10.61 | $9.55 | $1.06 | 21,602,923.0 | -2.99% |
| 2024-05 | $12.39 | $9.55 | $2.84 | 35,157,772.0 | -18.27% |
| 2024-04 | $14.36 | $11.54 | $2.82 | 21,038,325.0 | -13.54% |
| 2024-03 | $14.85 | $12.57 | $2.28 | 17,104,433.0 | -2.41% |
| 2024-02 | $16.17 | $13.03 | $3.14 | 18,394,608.0 | +5.75% |
| 2024-01 | $15.89 | $12.85 | $3.04 | 16,978,760.0 | -13.75% |
1.92%
1.88%
자본화:
|
볼륨(24시간):