11.34
price down icon8.40%   -1.04
after-market 시간 외 거래: 11.30 -0.04 -0.35%
loading

Portillos Inc 주식 (PTLO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $11.96 $11.30 $0.66 1,262,324.0 -8.40%
2025-04-02 $12.46 $11.95 $0.51 1,305,541.0 +1.89%
2025-04-01 $12.24 $11.85 $0.39 1,128,992.0 +2.19%
2025-03-31 $12.07 $11.55 $0.52 1,821,055.0 -0.08%
2025-03-28 $12.40 $11.81 $0.589 906,685.0 -4.42%
2025-03-27 $12.77 $12.21 $0.555 1,126,032.0 +1.38%
2025-03-26 $12.79 $12.16 $0.63 1,403,378.0 -1.13%
2025-03-25 $12.93 $12.41 $0.5177 1,580,750.0 -2.59%
2025-03-24 $12.77 $12.15 $0.615 908,129.0 +5.55%
2025-03-21 $12.20 $11.94 $0.265 1,178,281.0 -2.27%
2025-03-20 $12.67 $12.21 $0.46 1,083,147.0 -0.96%
2025-03-19 $12.74 $12.21 $0.53 1,130,941.0 +1.71%
2025-03-18 $13.24 $12.19 $1.05 2,048,466.0 -7.88%
2025-03-17 $13.38 $12.71 $0.6649 1,755,957.0 +8.12%
2025-03-14 $12.69 $12.10 $0.59 1,419,785.0 -1.20%
2025-03-13 $13.46 $12.45 $1.01 1,453,166.0 -6.59%
2025-03-12 $13.89 $13.33 $0.56 1,359,508.0 -0.37%
2025-03-11 $14.12 $13.38 $0.74 1,459,183.0 -4.49%
2025-03-10 $14.40 $13.81 $0.59 1,338,757.0 +0.72%
2025-03-07 $14.00 $13.47 $0.533 1,327,088.0 +1.09%
2025-03-06 $14.04 $13.47 $0.57 864,727.0 -0.58%
2025-03-05 $14.47 $13.84 $0.63 1,508,770.0 -1.21%

Portillos Inc 주식 (PTLO) 연도별 가격 이력

이 심층 분석에서는 Portillos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Portillos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Portillos Inc 주식 (PTLO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $12.46 $11.30 $1.16 4,959,181.0 -4.63%
2025-03 $14.47 $11.55 $2.92 27,935,923.0 -14.89%
2025-02 $15.78 $13.38 $2.40 37,420,263.0 +0.43%
2025-01 $14.72 $9.06 $5.66 37,710,568.0 +47.98%

Portillos Inc 주식 (PTLO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.53 $8.38 $3.15 31,198,027.0 -21.21%
2024-11 $14.43 $10.53 $3.90 26,584,372.0 -10.67%
2024-10 $13.53 $11.99 $1.54 16,942,946.0 -4.01%
2024-09 $13.75 $11.57 $2.18 16,803,249.0 +9.42%
2024-08 $12.73 $8.66 $4.07 30,202,847.0 +18.82%
2024-07 $10.59 $8.89 $1.70 21,954,157.0 +6.58%
2024-06 $10.61 $9.55 $1.06 21,602,923.0 -2.99%
2024-05 $12.39 $9.55 $2.84 35,157,772.0 -18.27%
2024-04 $14.36 $11.54 $2.82 21,038,325.0 -13.54%
2024-03 $14.85 $12.57 $2.28 17,104,433.0 -2.41%
2024-02 $16.17 $13.03 $3.14 18,394,608.0 +5.75%
2024-01 $15.89 $12.85 $3.04 16,978,760.0 -13.75%

Portillos Inc 주식 (PTLO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.92 $15.43 $1.49 11,803,759.0 +2.51%
2023-11 $16.98 $14.21 $2.77 13,569,480.0 +3.95%
2023-10 $15.92 $13.89 $2.03 16,387,358.0 -2.86%
2023-09 $18.45 $15.06 $3.39 12,757,441.0 -16.09%
2023-08 $23.05 $17.93 $5.12 17,499,431.0 -20.43%
2023-07 $23.99 $21.97 $2.02 8,902,743.0 +2.31%
2023-06 $22.73 $19.91 $2.82 13,198,914.0 +12.26%
2023-05 $23.36 $19.55 $3.81 17,591,979.0 -7.17%
2023-04 $21.75 $19.57 $2.18 9,272,784.0 +1.17%
2023-03 $23.19 $18.27 $4.92 25,901,942.0 -5.94%
2023-02 $24.41 $20.88 $3.53 10,186,201.0 +0.71%
2023-01 $22.73 $15.84 $6.89 13,727,399.0 +38.24%
$84.18
price down icon 6.83%
$167.05
price down icon 3.00%
restaurants DPZ
$463.78
price down icon 0.98%
$52.63
price down icon 1.22%
restaurants QSR
$67.82
price up icon 1.39%
restaurants DRI
$200.68
price down icon 4.24%
자본화:     |  볼륨(24시간):