Stockscreener 앱 받기
13.49
1.17%
-0.16
시간 외 거래:
13.49
Portillos Inc 주식 (PTLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $14.43 | $13.13 | $1.30 | 1,484,709.0 | -1.17% |
| 2024-11-04 | $13.86 | $13.57 | $0.29 | 869,812.0 | -1.66% |
| 2024-11-01 | $13.88 | $13.11 | $0.77 | 1,465,170.0 | +7.35% |
| 2024-10-31 | $13.24 | $12.88 | $0.36 | 726,587.0 | -1.52% |
| 2024-10-30 | $13.41 | $13.00 | $0.41 | 677,390.0 | +0.54% |
| 2024-10-29 | $13.35 | $12.99 | $0.3565 | 900,363.0 | -1.95% |
| 2024-10-28 | $13.43 | $13.07 | $0.355 | 1,090,813.0 | +3.34% |
| 2024-10-25 | $13.20 | $12.87 | $0.33 | 1,003,291.0 | +0.08% |
| 2024-10-24 | $12.91 | $12.41 | $0.50 | 1,141,179.0 | +3.29% |
| 2024-10-23 | $12.58 | $12.22 | $0.36 | 619,955.0 | +0.89% |
| 2024-10-22 | $12.56 | $12.27 | $0.29 | 552,373.0 | -1.67% |
| 2024-10-21 | $12.64 | $12.13 | $0.51 | 819,954.0 | +1.53% |
| 2024-10-18 | $12.53 | $12.12 | $0.41 | 916,444.0 | -0.56% |
| 2024-10-17 | $12.71 | $12.43 | $0.28 | 793,217.0 | -1.58% |
| 2024-10-16 | $12.90 | $12.61 | $0.29 | 624,506.0 | -0.86% |
| 2024-10-15 | $13.00 | $12.17 | $0.83 | 937,712.0 | +4.08% |
| 2024-10-14 | $12.46 | $12.11 | $0.355 | 704,402.0 | -2.08% |
| 2024-10-11 | $12.57 | $12.12 | $0.45 | 706,544.0 | +2.54% |
| 2024-10-10 | $12.28 | $11.99 | $0.285 | 374,405.0 | -0.49% |
| 2024-10-09 | $12.54 | $12.22 | $0.3182 | 593,662.0 | -1.13% |
| 2024-10-08 | $12.64 | $12.24 | $0.40 | 477,099.0 | +0.49% |
Portillos Inc 주식 (PTLO) 연도별 가격 이력
이 심층 분석에서는 Portillos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Portillos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Portillos Inc 주식 (PTLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $14.43 | $13.11 | $1.32 | 5,304,400.0 | +4.33% |
| 2024-10 | $13.53 | $11.99 | $1.54 | 16,942,946.0 | -4.01% |
| 2024-09 | $13.75 | $11.57 | $2.18 | 16,803,249.0 | +9.42% |
| 2024-08 | $12.73 | $8.66 | $4.07 | 30,202,847.0 | +18.82% |
| 2024-07 | $10.59 | $8.89 | $1.70 | 21,954,157.0 | +6.58% |
| 2024-06 | $10.61 | $9.55 | $1.06 | 21,602,923.0 | -2.99% |
| 2024-05 | $12.39 | $9.55 | $2.84 | 35,157,772.0 | -18.27% |
| 2024-04 | $14.36 | $11.54 | $2.82 | 21,038,325.0 | -13.54% |
| 2024-03 | $14.85 | $12.57 | $2.28 | 17,104,433.0 | -2.41% |
| 2024-02 | $16.17 | $13.03 | $3.14 | 18,394,608.0 | +5.75% |
| 2024-01 | $15.89 | $12.85 | $3.04 | 16,978,760.0 | -13.75% |
Portillos Inc 주식 (PTLO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.92 | $15.43 | $1.49 | 11,803,759.0 | +2.51% |
| 2023-11 | $16.98 | $14.21 | $2.77 | 13,569,480.0 | +3.95% |
| 2023-10 | $15.92 | $13.89 | $2.03 | 16,387,358.0 | -2.86% |
| 2023-09 | $18.45 | $15.06 | $3.39 | 12,757,441.0 | -16.09% |
| 2023-08 | $23.05 | $17.93 | $5.12 | 17,499,431.0 | -20.43% |
| 2023-07 | $23.99 | $21.97 | $2.02 | 8,902,743.0 | +2.31% |
| 2023-06 | $22.73 | $19.91 | $2.82 | 13,198,914.0 | +12.26% |
| 2023-05 | $23.36 | $19.55 | $3.81 | 17,591,979.0 | -7.17% |
| 2023-04 | $21.75 | $19.57 | $2.18 | 9,272,784.0 | +1.17% |
| 2023-03 | $23.19 | $18.27 | $4.92 | 25,901,942.0 | -5.94% |
| 2023-02 | $24.41 | $20.88 | $3.53 | 10,186,201.0 | +0.71% |
| 2023-01 | $22.73 | $15.84 | $6.89 | 13,727,399.0 | +38.24% |
Portillos Inc 주식 (PTLO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.57 | $16.07 | $4.50 | 13,852,380.0 | -19.17% |
| 2022-11 | $25.88 | $19.18 | $6.70 | 21,320,767.0 | -5.83% |
| 2022-10 | $22.03 | $18.82 | $3.21 | 8,200,403.0 | +8.89% |
| 2022-09 | $24.31 | $19.64 | $4.67 | 13,779,838.0 | -10.58% |
| 2022-08 | $28.93 | $20.96 | $7.97 | 25,405,425.0 | -3.55% |
| 2022-07 | $22.99 | $16.20 | $6.79 | 8,535,154.0 | +39.63% |
| 2022-06 | $18.72 | $14.84 | $3.88 | 9,504,451.0 | -11.95% |
| 2022-05 | $21.78 | $16.68 | $5.10 | 15,633,455.0 | -10.85% |
| 2022-04 | $24.88 | $20.34 | $4.54 | 10,395,613.0 | -15.19% |
| 2022-03 | $27.46 | $21.80 | $5.66 | 15,091,656.0 | -2.00% |
| 2022-02 | $29.55 | $21.38 | $8.17 | 12,834,960.0 | -5.61% |
| 2022-01 | $40.47 | $22.75 | $17.72 | 26,724,375.0 | -29.28% |
2.03%
0.46%
자본화:
|
볼륨(24시간):