Stockscreener 앱 받기
14.60
3.57%
-0.54
Portillos Inc 주식 (PTLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-19 | $15.22 | $14.57 | $0.65 | 2,447,946.0 | -3.57% |
| 2025-02-18 | $15.78 | $14.86 | $0.9216 | 5,417,082.0 | +0.40% |
| 2025-02-14 | $15.59 | $14.85 | $0.74 | 1,188,649.0 | -2.01% |
| 2025-02-13 | $15.53 | $15.07 | $0.46 | 1,345,155.0 | +1.99% |
| 2025-02-12 | $15.13 | $14.70 | $0.435 | 1,936,154.0 | +0.73% |
| 2025-02-11 | $15.53 | $14.96 | $0.57 | 1,445,955.0 | -1.12% |
| 2025-02-10 | $15.19 | $14.55 | $0.64 | 1,167,494.0 | +4.48% |
| 2025-02-07 | $15.01 | $14.39 | $0.62 | 1,370,989.0 | -0.75% |
| 2025-02-06 | $15.30 | $14.51 | $0.7866 | 1,284,411.0 | -3.63% |
| 2025-02-05 | $15.26 | $14.47 | $0.7837 | 1,689,113.0 | +4.41% |
| 2025-02-04 | $14.57 | $13.77 | $0.80 | 1,092,821.0 | +5.75% |
| 2025-02-03 | $14.44 | $13.50 | $0.94 | 1,436,015.0 | -1.29% |
| 2025-01-31 | $13.98 | $13.60 | $0.3852 | 2,048,424.0 | -0.18% |
| 2025-01-30 | $14.24 | $13.73 | $0.51 | 1,193,722.0 | -0.25% |
| 2025-01-29 | $14.72 | $13.94 | $0.78 | 1,516,877.0 | -3.52% |
| 2025-01-28 | $14.50 | $13.23 | $1.27 | 3,128,215.0 | +8.18% |
| 2025-01-27 | $13.86 | $12.76 | $1.10 | 3,163,086.0 | +7.17% |
| 2025-01-24 | $12.50 | $11.78 | $0.72 | 1,080,305.0 | +4.61% |
| 2025-01-23 | $12.09 | $11.62 | $0.47 | 1,026,731.0 | +1.27% |
| 2025-01-22 | $11.96 | $11.53 | $0.43 | 1,150,186.0 | -0.92% |
Portillos Inc 주식 (PTLO) 연도별 가격 이력
이 심층 분석에서는 Portillos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Portillos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Portillos Inc 주식 (PTLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $15.78 | $13.50 | $2.28 | 24,269,730.0 | +4.96% |
| 2025-01 | $14.72 | $9.06 | $5.66 | 37,710,568.0 | +47.98% |
Portillos Inc 주식 (PTLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.53 | $8.38 | $3.15 | 31,198,027.0 | -21.21% |
| 2024-11 | $14.43 | $10.53 | $3.90 | 26,584,372.0 | -10.67% |
| 2024-10 | $13.53 | $11.99 | $1.54 | 16,942,946.0 | -4.01% |
| 2024-09 | $13.75 | $11.57 | $2.18 | 16,803,249.0 | +9.42% |
| 2024-08 | $12.73 | $8.66 | $4.07 | 30,202,847.0 | +18.82% |
| 2024-07 | $10.59 | $8.89 | $1.70 | 21,954,157.0 | +6.58% |
| 2024-06 | $10.61 | $9.55 | $1.06 | 21,602,923.0 | -2.99% |
| 2024-05 | $12.39 | $9.55 | $2.84 | 35,157,772.0 | -18.27% |
| 2024-04 | $14.36 | $11.54 | $2.82 | 21,038,325.0 | -13.54% |
| 2024-03 | $14.85 | $12.57 | $2.28 | 17,104,433.0 | -2.41% |
| 2024-02 | $16.17 | $13.03 | $3.14 | 18,394,608.0 | +5.75% |
| 2024-01 | $15.89 | $12.85 | $3.04 | 16,978,760.0 | -13.75% |
Portillos Inc 주식 (PTLO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.92 | $15.43 | $1.49 | 11,803,759.0 | +2.51% |
| 2023-11 | $16.98 | $14.21 | $2.77 | 13,569,480.0 | +3.95% |
| 2023-10 | $15.92 | $13.89 | $2.03 | 16,387,358.0 | -2.86% |
| 2023-09 | $18.45 | $15.06 | $3.39 | 12,757,441.0 | -16.09% |
| 2023-08 | $23.05 | $17.93 | $5.12 | 17,499,431.0 | -20.43% |
| 2023-07 | $23.99 | $21.97 | $2.02 | 8,902,743.0 | +2.31% |
| 2023-06 | $22.73 | $19.91 | $2.82 | 13,198,914.0 | +12.26% |
| 2023-05 | $23.36 | $19.55 | $3.81 | 17,591,979.0 | -7.17% |
| 2023-04 | $21.75 | $19.57 | $2.18 | 9,272,784.0 | +1.17% |
| 2023-03 | $23.19 | $18.27 | $4.92 | 25,901,942.0 | -5.94% |
| 2023-02 | $24.41 | $20.88 | $3.53 | 10,186,201.0 | +0.71% |
| 2023-01 | $22.73 | $15.84 | $6.89 | 13,727,399.0 | +38.24% |
1.95%
자본화:
|
볼륨(24시간):