Stockscreener 앱 받기
11.59
3.11%
0.35
시간 외 거래:
11.59
Portillos Inc 주식 (PTLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $11.66 | $11.24 | $0.42 | 1,700,556.0 | +3.11% |
| 2025-06-05 | $12.09 | $11.11 | $0.98 | 2,037,951.0 | -6.80% |
| 2025-06-04 | $12.20 | $11.86 | $0.34 | 1,101,574.0 | +0.92% |
| 2025-06-03 | $12.41 | $11.94 | $0.47 | 1,667,052.0 | -3.71% |
| 2025-06-02 | $12.44 | $11.70 | $0.74 | 1,672,849.0 | +3.42% |
| 2025-05-30 | $12.17 | $11.73 | $0.44 | 2,009,672.0 | +0.76% |
| 2025-05-29 | $12.12 | $11.69 | $0.435 | 1,463,513.0 | -0.25% |
| 2025-05-28 | $12.25 | $11.75 | $0.50 | 1,986,866.0 | +1.70% |
| 2025-05-27 | $11.75 | $11.35 | $0.405 | 1,448,648.0 | +2.71% |
| 2025-05-23 | $11.60 | $11.26 | $0.34 | 1,983,316.0 | -2.47% |
| 2025-05-22 | $11.75 | $11.32 | $0.43 | 1,444,606.0 | +1.87% |
| 2025-05-21 | $11.94 | $11.39 | $0.55 | 1,790,745.0 | -4.52% |
| 2025-05-20 | $12.28 | $11.62 | $0.655 | 4,046,218.0 | -6.88% |
| 2025-05-19 | $13.31 | $12.75 | $0.56 | 2,792,779.0 | -3.07% |
| 2025-05-16 | $13.55 | $12.70 | $0.85 | 3,664,531.0 | +4.46% |
| 2025-05-15 | $12.79 | $12.27 | $0.525 | 1,737,294.0 | +1.83% |
| 2025-05-14 | $12.78 | $12.20 | $0.58 | 1,287,196.0 | +2.03% |
| 2025-05-13 | $12.68 | $12.14 | $0.535 | 1,734,457.0 | +1.15% |
| 2025-05-12 | $12.23 | $11.46 | $0.77 | 2,702,629.0 | +8.19% |
| 2025-05-09 | $11.51 | $11.00 | $0.51 | 1,983,599.0 | -1.58% |
| 2025-05-08 | $11.57 | $11.09 | $0.48 | 1,809,826.0 | +1.06% |
Portillos Inc 주식 (PTLO) 연도별 가격 이력
이 심층 분석에서는 Portillos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Portillos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Portillos Inc 주식 (PTLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $12.44 | $11.11 | $1.33 | 9,880,538.0 | -3.42% |
| 2025-05 | $13.55 | $9.70 | $3.85 | 48,372,559.0 | +16.05% |
| 2025-04 | $12.46 | $10.10 | $2.36 | 37,078,118.0 | -13.04% |
| 2025-03 | $14.47 | $11.55 | $2.92 | 27,935,923.0 | -14.89% |
| 2025-02 | $15.78 | $13.38 | $2.40 | 37,420,263.0 | +0.43% |
| 2025-01 | $14.72 | $9.06 | $5.66 | 37,710,568.0 | +47.98% |
Portillos Inc 주식 (PTLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.53 | $8.38 | $3.15 | 31,198,027.0 | -21.21% |
| 2024-11 | $14.43 | $10.53 | $3.90 | 26,584,372.0 | -10.67% |
| 2024-10 | $13.53 | $11.99 | $1.54 | 16,942,946.0 | -4.01% |
| 2024-09 | $13.75 | $11.57 | $2.18 | 16,803,249.0 | +9.42% |
| 2024-08 | $12.73 | $8.66 | $4.07 | 30,202,847.0 | +18.82% |
| 2024-07 | $10.59 | $8.89 | $1.70 | 21,954,157.0 | +6.58% |
| 2024-06 | $10.61 | $9.55 | $1.06 | 21,602,923.0 | -2.99% |
| 2024-05 | $12.39 | $9.55 | $2.84 | 35,157,772.0 | -18.27% |
| 2024-04 | $14.36 | $11.54 | $2.82 | 21,038,325.0 | -13.54% |
| 2024-03 | $14.85 | $12.57 | $2.28 | 17,104,433.0 | -2.41% |
| 2024-02 | $16.17 | $13.03 | $3.14 | 18,394,608.0 | +5.75% |
| 2024-01 | $15.89 | $12.85 | $3.04 | 16,978,760.0 | -13.75% |
Portillos Inc 주식 (PTLO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.92 | $15.43 | $1.49 | 11,803,759.0 | +2.51% |
| 2023-11 | $16.98 | $14.21 | $2.77 | 13,569,480.0 | +3.95% |
| 2023-10 | $15.92 | $13.89 | $2.03 | 16,387,358.0 | -2.86% |
| 2023-09 | $18.45 | $15.06 | $3.39 | 12,757,441.0 | -16.09% |
| 2023-08 | $23.05 | $17.93 | $5.12 | 17,499,431.0 | -20.43% |
| 2023-07 | $23.99 | $21.97 | $2.02 | 8,902,743.0 | +2.31% |
| 2023-06 | $22.73 | $19.91 | $2.82 | 13,198,914.0 | +12.26% |
| 2023-05 | $23.36 | $19.55 | $3.81 | 17,591,979.0 | -7.17% |
| 2023-04 | $21.75 | $19.57 | $2.18 | 9,272,784.0 | +1.17% |
| 2023-03 | $23.19 | $18.27 | $4.92 | 25,901,942.0 | -5.94% |
| 2023-02 | $24.41 | $20.88 | $3.53 | 10,186,201.0 | +0.71% |
| 2023-01 | $22.73 | $15.84 | $6.89 | 13,727,399.0 | +38.24% |
0.85%
0.13%
자본화:
|
볼륨(24시간):