11.53
price down icon0.09%   -0.010
after-market 시간 외 거래: 11.53
loading

Portillos Inc 주식 (PTLO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $11.69 $11.38 $0.3049 2,448,850.0 -0.09%
2025-06-26 $11.60 $11.31 $0.29 1,152,603.0 +1.23%
2025-06-25 $11.65 $11.38 $0.275 1,302,872.0 -0.78%
2025-06-24 $11.64 $11.32 $0.3171 1,187,078.0 +1.68%
2025-06-23 $11.34 $10.86 $0.48 2,377,695.0 +0.18%
2025-06-20 $11.62 $11.06 $0.56 2,341,522.0 -1.66%
2025-06-18 $11.70 $11.36 $0.34 1,610,397.0 -1.38%
2025-06-17 $12.08 $11.61 $0.47 1,295,180.0 -3.24%
2025-06-16 $12.29 $11.57 $0.715 1,701,661.0 +5.07%
2025-06-13 $11.88 $11.32 $0.5504 1,669,232.0 -3.46%
2025-06-12 $12.05 $11.54 $0.5197 1,553,780.0 +0.94%
2025-06-11 $11.77 $11.37 $0.40 1,722,339.0 +1.38%
2025-06-10 $11.82 $11.39 $0.4349 1,539,082.0 -1.86%
2025-06-09 $11.97 $11.62 $0.35 1,200,951.0 +1.81%
2025-06-06 $11.66 $11.24 $0.42 1,700,556.0 +3.11%
2025-06-05 $12.09 $11.11 $0.98 2,037,951.0 -6.80%
2025-06-04 $12.20 $11.86 $0.34 1,101,574.0 +0.92%
2025-06-03 $12.41 $11.94 $0.47 1,667,052.0 -3.71%
2025-06-02 $12.44 $11.70 $0.74 1,672,849.0 +3.42%
2025-05-30 $12.17 $11.73 $0.44 2,009,672.0 +0.76%
2025-05-29 $12.12 $11.69 $0.435 1,463,513.0 -0.25%
2025-05-28 $12.25 $11.75 $0.50 1,986,866.0 +1.70%

Portillos Inc 주식 (PTLO) 연도별 가격 이력

이 심층 분석에서는 Portillos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Portillos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Portillos Inc 주식 (PTLO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $12.44 $10.86 $1.58 33,732,074.0 -3.92%
2025-05 $13.55 $9.70 $3.85 48,372,559.0 +16.05%
2025-04 $12.46 $10.10 $2.36 37,078,118.0 -13.04%
2025-03 $14.47 $11.55 $2.92 27,935,923.0 -14.89%
2025-02 $15.78 $13.38 $2.40 37,420,263.0 +0.43%
2025-01 $14.72 $9.06 $5.66 37,710,568.0 +47.98%

Portillos Inc 주식 (PTLO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.53 $8.38 $3.15 31,198,027.0 -21.21%
2024-11 $14.43 $10.53 $3.90 26,584,372.0 -10.67%
2024-10 $13.53 $11.99 $1.54 16,942,946.0 -4.01%
2024-09 $13.75 $11.57 $2.18 16,803,249.0 +9.42%
2024-08 $12.73 $8.66 $4.07 30,202,847.0 +18.82%
2024-07 $10.59 $8.89 $1.70 21,954,157.0 +6.58%
2024-06 $10.61 $9.55 $1.06 21,602,923.0 -2.99%
2024-05 $12.39 $9.55 $2.84 35,157,772.0 -18.27%
2024-04 $14.36 $11.54 $2.82 21,038,325.0 -13.54%
2024-03 $14.85 $12.57 $2.28 17,104,433.0 -2.41%
2024-02 $16.17 $13.03 $3.14 18,394,608.0 +5.75%
2024-01 $15.89 $12.85 $3.04 16,978,760.0 -13.75%

Portillos Inc 주식 (PTLO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.92 $15.43 $1.49 11,803,759.0 +2.51%
2023-11 $16.98 $14.21 $2.77 13,569,480.0 +3.95%
2023-10 $15.92 $13.89 $2.03 16,387,358.0 -2.86%
2023-09 $18.45 $15.06 $3.39 12,757,441.0 -16.09%
2023-08 $23.05 $17.93 $5.12 17,499,431.0 -20.43%
2023-07 $23.99 $21.97 $2.02 8,902,743.0 +2.31%
2023-06 $22.73 $19.91 $2.82 13,198,914.0 +12.26%
2023-05 $23.36 $19.55 $3.81 17,591,979.0 -7.17%
2023-04 $21.75 $19.57 $2.18 9,272,784.0 +1.17%
2023-03 $23.19 $18.27 $4.92 25,901,942.0 -5.94%
2023-02 $24.41 $20.88 $3.53 10,186,201.0 +0.71%
2023-01 $22.73 $15.84 $6.89 13,727,399.0 +38.24%
$347.61
price up icon 1.22%
$187.74
price up icon 1.46%
restaurants DPZ
$446.39
price down icon 1.83%
$44.67
price up icon 0.13%
restaurants QSR
$65.35
price down icon 0.31%
restaurants DRI
$216.13
price up icon 0.07%
자본화:     |  볼륨(24시간):