Stockscreener 앱 받기
5.52
0.72%
-0.04
시간 외 거래:
5.52
Portillos Inc 주식 (PTLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $5.61 | $5.43 | $0.17 | 848,824.0 | -0.72% |
| 2026-04-14 | $5.57 | $5.35 | $0.22 | 1,316,497.0 | +3.35% |
| 2026-04-13 | $5.72 | $5.38 | $0.34 | 1,473,763.0 | -6.92% |
| 2026-04-10 | $5.90 | $5.74 | $0.16 | 711,624.0 | -1.20% |
| 2026-04-09 | $5.89 | $5.66 | $0.23 | 887,206.0 | +2.63% |
| 2026-04-08 | $5.87 | $5.67 | $0.20 | 1,009,736.0 | +1.60% |
| 2026-04-07 | $5.70 | $5.57 | $0.13 | 1,265,175.0 | -0.53% |
| 2026-04-06 | $5.72 | $5.53 | $0.195 | 900,228.0 | +1.44% |
| 2026-04-02 | $5.66 | $5.25 | $0.41 | 1,266,018.0 | +2.96% |
| 2026-04-01 | $5.46 | $5.33 | $0.13 | 1,413,266.0 | +2.08% |
| 2026-03-31 | $5.34 | $5.13 | $0.21 | 1,110,290.0 | +0.76% |
| 2026-03-30 | $5.38 | $5.11 | $0.275 | 1,370,431.0 | +1.35% |
| 2026-03-27 | $5.36 | $5.12 | $0.245 | 1,114,750.0 | -3.72% |
| 2026-03-26 | $5.55 | $5.32 | $0.235 | 1,019,180.0 | -0.74% |
| 2026-03-25 | $5.44 | $5.29 | $0.145 | 855,803.0 | +1.88% |
| 2026-03-24 | $5.50 | $5.30 | $0.1946 | 827,533.0 | -1.48% |
| 2026-03-23 | $5.68 | $5.40 | $0.28 | 1,291,056.0 | -1.82% |
| 2026-03-20 | $5.66 | $5.47 | $0.19 | 1,186,626.0 | -1.26% |
| 2026-03-19 | $5.62 | $5.42 | $0.2049 | 1,530,776.0 | +0.36% |
| 2026-03-18 | $5.84 | $5.52 | $0.3166 | 1,155,503.0 | -4.64% |
| 2026-03-17 | $6.02 | $5.66 | $0.36 | 1,670,775.0 | +3.01% |
Portillos Inc 주식 (PTLO) 연도별 가격 이력
이 심층 분석에서는 Portillos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Portillos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Portillos Inc 주식 (PTLO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $5.90 | $5.25 | $0.65 | 11,941,161.0 | +4.35% |
| 2026-03 | $6.02 | $4.77 | $1.25 | 28,208,272.0 | -0.94% |
| 2026-02 | $6.12 | $5.16 | $0.965 | 30,370,158.0 | -5.49% |
| 2026-01 | $6.12 | $4.41 | $1.71 | 53,878,119.0 | +24.45% |
Portillos Inc 주식 (PTLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.18 | $4.54 | $0.645 | 47,448,983.0 | -12.07% |
| 2025-11 | $5.42 | $4.58 | $0.84 | 53,193,606.0 | -2.43% |
| 2025-10 | $6.83 | $5.11 | $1.72 | 74,844,322.0 | -17.05% |
| 2025-09 | $7.05 | $6.00 | $1.05 | 73,430,177.0 | -8.90% |
| 2025-08 | $9.90 | $6.88 | $3.02 | 88,393,576.0 | -28.92% |
| 2025-07 | $12.37 | $9.82 | $2.55 | 48,693,463.0 | -14.65% |
| 2025-06 | $12.44 | $10.86 | $1.58 | 32,461,090.0 | -2.75% |
| 2025-05 | $13.55 | $9.70 | $3.85 | 48,372,559.0 | +16.05% |
| 2025-04 | $12.46 | $10.10 | $2.36 | 37,078,118.0 | -13.04% |
| 2025-03 | $14.47 | $11.55 | $2.92 | 27,935,923.0 | -14.89% |
| 2025-02 | $15.78 | $13.38 | $2.40 | 37,420,263.0 | +0.43% |
| 2025-01 | $14.72 | $9.06 | $5.66 | 37,710,568.0 | +47.98% |
Portillos Inc 주식 (PTLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.53 | $8.38 | $3.15 | 31,198,027.0 | -21.21% |
| 2024-11 | $14.43 | $10.53 | $3.90 | 26,584,372.0 | -10.67% |
| 2024-10 | $13.53 | $11.99 | $1.54 | 16,942,946.0 | -4.01% |
| 2024-09 | $13.75 | $11.57 | $2.18 | 16,803,249.0 | +9.42% |
| 2024-08 | $12.73 | $8.66 | $4.07 | 30,202,847.0 | +18.82% |
| 2024-07 | $10.59 | $8.89 | $1.70 | 21,954,157.0 | +6.58% |
| 2024-06 | $10.61 | $9.55 | $1.06 | 21,602,923.0 | -2.99% |
| 2024-05 | $12.39 | $9.55 | $2.84 | 35,157,772.0 | -18.27% |
| 2024-04 | $14.36 | $11.54 | $2.82 | 21,038,325.0 | -13.54% |
| 2024-03 | $14.85 | $12.57 | $2.28 | 17,104,433.0 | -2.41% |
| 2024-02 | $16.17 | $13.03 | $3.14 | 18,394,608.0 | +5.75% |
| 2024-01 | $15.89 | $12.85 | $3.04 | 16,978,760.0 | -13.75% |
0.29%
0.77%
자본화:
|
볼륨(24시간):