Stockscreener 앱 받기
48.56
0.59%
-0.29
시간 외 거래:
48.56
Pacer Trendpilot US Large Cap ETF 주식 (PTLC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $49.05 | $48.41 | $0.64 | 419,507.0 | -0.59% |
| 2025-06-04 | $48.97 | $48.78 | $0.19 | 444,393.0 | +0.06% |
| 2025-06-03 | $48.89 | $48.48 | $0.415 | 260,826.0 | +0.64% |
| 2025-06-02 | $48.54 | $47.93 | $0.61 | 221,557.0 | +0.43% |
| 2025-05-30 | $48.40 | $47.78 | $0.62 | 534,255.0 | -0.08% |
| 2025-05-29 | $48.69 | $48.03 | $0.66 | 495,379.0 | +0.46% |
| 2025-05-28 | $48.53 | $48.09 | $0.44 | 571,613.0 | -0.62% |
| 2025-05-27 | $48.42 | $47.89 | $0.53 | 529,636.0 | +2.11% |
| 2025-05-23 | $47.63 | $47.13 | $0.4998 | 327,696.0 | -0.69% |
| 2025-05-22 | $48.03 | $47.63 | $0.40 | 351,216.0 | +0.00% |
| 2025-05-21 | $48.53 | $47.68 | $0.855 | 1,394,747.0 | -1.67% |
| 2025-05-20 | $48.66 | $48.31 | $0.35 | 1,677,311.0 | -0.39% |
| 2025-05-19 | $48.77 | $48.72 | $0.045 | 289,683.0 | +0.04% |
| 2025-05-16 | $48.80 | $48.70 | $0.10 | 543,408.0 | +0.04% |
| 2025-05-15 | $48.75 | $48.67 | $0.08 | 364,854.0 | -0.04% |
| 2025-05-14 | $48.78 | $48.67 | $0.11 | 337,334.0 | +0.06% |
| 2025-05-13 | $48.74 | $48.70 | $0.04 | 537,487.0 | -0.02% |
| 2025-05-12 | $48.84 | $48.64 | $0.205 | 485,544.0 | +0.03% |
| 2025-05-09 | $48.71 | $48.64 | $0.07 | 300,229.0 | +0.03% |
| 2025-05-08 | $48.71 | $48.68 | $0.03 | 393,593.0 | +0.02% |
| 2025-05-07 | $48.72 | $48.66 | $0.06 | 355,467.0 | -0.04% |
Pacer Trendpilot US Large Cap ETF 주식 (PTLC) 연도별 가격 이력
이 심층 분석에서는 Pacer Trendpilot US Large Cap ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Trendpilot US Large Cap ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Trendpilot US Large Cap ETF 주식 (PTLC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $49.05 | $47.93 | $1.12 | 1,765,790.0 | +0.54% |
| 2025-05 | $49.01 | $47.13 | $1.88 | 11,382,664.0 | -0.80% |
| 2025-04 | $51.78 | $47.62 | $4.16 | 17,968,241.0 | -5.36% |
| 2025-03 | $54.40 | $50.08 | $4.32 | 7,633,493.0 | -4.92% |
| 2025-02 | $55.90 | $53.09 | $2.81 | 3,993,425.0 | -1.41% |
| 2025-01 | $55.72 | $52.40 | $3.32 | 4,551,860.0 | +2.71% |
Pacer Trendpilot US Large Cap ETF 주식 (PTLC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.78 | $53.32 | $2.46 | 2,757,006.0 | -2.65% |
| 2024-11 | $55.25 | $52.02 | $3.23 | 3,389,763.0 | +5.96% |
| 2024-10 | $53.69 | $51.80 | $1.89 | 2,902,167.0 | -0.99% |
| 2024-09 | $52.70 | $49.28 | $3.42 | 2,645,206.0 | +2.10% |
| 2024-08 | $51.56 | $46.51 | $5.05 | 4,097,651.0 | +2.24% |
| 2024-07 | $51.66 | $49.15 | $2.51 | 2,761,738.0 | +1.17% |
| 2024-06 | $50.30 | $47.65 | $2.65 | 2,385,694.0 | +3.49% |
| 2024-05 | $48.61 | $45.60 | $3.01 | 2,301,159.0 | +4.93% |
| 2024-04 | $47.86 | $45.07 | $2.79 | 2,945,310.0 | -3.98% |
| 2024-03 | $47.85 | $45.98 | $1.87 | 2,603,293.0 | +3.09% |
| 2024-02 | $46.41 | $44.05 | $2.36 | 3,144,780.0 | +5.23% |
| 2024-01 | $44.76 | $42.50 | $2.26 | 3,694,205.0 | +1.66% |
Pacer Trendpilot US Large Cap ETF 주식 (PTLC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.93 | $41.72 | $2.21 | 4,325,080.0 | +3.22% |
| 2023-11 | $42.08 | $38.99 | $3.09 | 3,726,605.0 | +7.38% |
| 2023-10 | $40.93 | $38.22 | $2.71 | 4,216,868.0 | -2.30% |
| 2023-09 | $42.23 | $39.46 | $2.77 | 2,999,690.0 | -4.61% |
| 2023-08 | $42.60 | $40.37 | $2.23 | 3,413,057.0 | -1.74% |
| 2023-07 | $42.79 | $40.71 | $2.08 | 2,886,141.0 | +3.22% |
| 2023-06 | $41.39 | $38.71 | $2.68 | 3,119,973.0 | +6.44% |
| 2023-05 | $39.18 | $37.52 | $1.66 | 2,597,846.0 | +0.49% |
| 2023-04 | $38.62 | $37.50 | $1.12 | 2,043,799.0 | +1.42% |
| 2023-03 | $38.07 | $35.22 | $2.85 | 3,583,870.0 | +3.59% |
| 2023-02 | $38.75 | $36.47 | $2.28 | 4,844,151.0 | -2.47% |
| 2023-01 | $37.68 | $37.05 | $0.63 | 6,604,086.0 | +0.51% |
0.22%
자본화:
|
볼륨(24시간):