Stockscreener 앱 받기
55.87
0.93%
-0.525
Pacer Trendpilot US Large Cap ETF 주식 (PTLC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $56.64 | $55.62 | $1.02 | 89,941.0 | -0.94% |
| 2026-02-11 | $56.80 | $56.17 | $0.6341 | 98,810.0 | +0.02% |
| 2026-02-10 | $56.74 | $56.38 | $0.3599 | 139,934.0 | -0.33% |
| 2026-02-09 | $56.69 | $56.08 | $0.61 | 166,023.0 | +0.51% |
| 2026-02-06 | $56.40 | $55.37 | $1.03 | 220,747.0 | +1.96% |
| 2026-02-05 | $55.66 | $55.09 | $0.57 | 157,121.0 | -1.31% |
| 2026-02-04 | $56.33 | $55.57 | $0.7575 | 388,521.0 | -0.48% |
| 2026-02-03 | $56.77 | $55.76 | $1.02 | 317,075.0 | -0.81% |
| 2026-02-02 | $56.79 | $56.20 | $0.59 | 170,911.0 | +0.51% |
| 2026-01-30 | $56.55 | $56.02 | $0.5299 | 101,630.0 | -0.35% |
| 2026-01-29 | $56.69 | $55.84 | $0.85 | 170,612.0 | -0.17% |
| 2026-01-28 | $56.86 | $56.58 | $0.2827 | 138,020.0 | -0.03% |
| 2026-01-27 | $56.77 | $56.52 | $0.2487 | 179,528.0 | +0.41% |
| 2026-01-26 | $56.58 | $56.17 | $0.41 | 111,101.0 | +0.46% |
| 2026-01-23 | $56.31 | $56.03 | $0.28 | 99,957.0 | +0.07% |
| 2026-01-22 | $56.34 | $56.00 | $0.34 | 150,953.0 | +0.52% |
| 2026-01-21 | $56.10 | $55.29 | $0.81 | 107,644.0 | +1.18% |
| 2026-01-20 | $55.81 | $55.16 | $0.6449 | 84,068.0 | -2.04% |
| 2026-01-16 | $56.58 | $56.27 | $0.3099 | 141,522.0 | -0.07% |
| 2026-01-15 | $56.70 | $56.37 | $0.33 | 160,833.0 | +0.21% |
| 2026-01-14 | $56.40 | $55.93 | $0.465 | 163,501.0 | -0.50% |
| 2026-01-13 | $56.73 | $56.39 | $0.3361 | 110,539.0 | -0.17% |
Pacer Trendpilot US Large Cap ETF 주식 (PTLC) 연도별 가격 이력
이 심층 분석에서는 Pacer Trendpilot US Large Cap ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Trendpilot US Large Cap ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Trendpilot US Large Cap ETF 주식 (PTLC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $56.80 | $55.09 | $1.71 | 1,749,083.0 | -0.90% |
| 2026-01 | $56.86 | $55.16 | $1.70 | 2,849,665.0 | +1.42% |
Pacer Trendpilot US Large Cap ETF 주식 (PTLC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.98 | $55.15 | $1.83 | 3,035,356.0 | -0.25% |
| 2025-11 | $56.37 | $53.50 | $2.87 | 2,570,199.0 | +0.12% |
| 2025-10 | $56.71 | $53.70 | $3.01 | 3,581,800.0 | +2.43% |
| 2025-09 | $54.91 | $52.11 | $2.80 | 3,740,134.0 | +3.44% |
| 2025-08 | $53.29 | $50.84 | $2.45 | 3,402,256.0 | +2.08% |
| 2025-07 | $52.51 | $50.55 | $1.96 | 4,821,416.0 | +2.17% |
| 2025-06 | $50.83 | $47.93 | $2.90 | 6,327,326.0 | +5.09% |
| 2025-05 | $49.01 | $47.13 | $1.88 | 11,382,664.0 | -0.80% |
| 2025-04 | $51.78 | $47.62 | $4.16 | 17,968,241.0 | -5.36% |
| 2025-03 | $54.40 | $50.08 | $4.32 | 7,633,493.0 | -4.92% |
| 2025-02 | $55.90 | $53.09 | $2.81 | 3,993,425.0 | -1.41% |
| 2025-01 | $55.72 | $52.40 | $3.32 | 4,551,860.0 | +2.71% |
Pacer Trendpilot US Large Cap ETF 주식 (PTLC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.78 | $53.32 | $2.46 | 2,757,006.0 | -2.65% |
| 2024-11 | $55.25 | $52.02 | $3.23 | 3,389,763.0 | +5.96% |
| 2024-10 | $53.69 | $51.80 | $1.89 | 2,902,167.0 | -0.99% |
| 2024-09 | $52.70 | $49.28 | $3.42 | 2,645,206.0 | +2.10% |
| 2024-08 | $51.56 | $46.51 | $5.05 | 4,097,651.0 | +2.24% |
| 2024-07 | $51.66 | $49.15 | $2.51 | 2,761,738.0 | +1.17% |
| 2024-06 | $50.30 | $47.65 | $2.65 | 2,385,694.0 | +3.49% |
| 2024-05 | $48.61 | $45.60 | $3.01 | 2,301,159.0 | +4.93% |
| 2024-04 | $47.86 | $45.07 | $2.79 | 2,945,310.0 | -3.98% |
| 2024-03 | $47.85 | $45.98 | $1.87 | 2,603,293.0 | +3.09% |
| 2024-02 | $46.41 | $44.05 | $2.36 | 3,144,780.0 | +5.23% |
| 2024-01 | $44.76 | $42.50 | $2.26 | 3,694,205.0 | +1.66% |
0.49%
자본화:
|
볼륨(24시간):