Stockscreener 앱 받기
54.54
0.33%
0.18
Pacer Trendpilot US Large Cap ETF 주식 (PTLC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $54.59 | $54.31 | $0.2778 | 154,229.0 | +0.33% |
| 2024-11-21 | $54.50 | $53.80 | $0.7027 | 181,387.0 | +0.50% |
| 2024-11-20 | $54.10 | $53.56 | $0.54 | 187,902.0 | +0.06% |
| 2024-11-19 | $54.12 | $53.45 | $0.67 | 134,688.0 | +0.45% |
| 2024-11-18 | $53.99 | $53.60 | $0.3851 | 118,706.0 | +0.35% |
| 2024-11-15 | $54.06 | $53.47 | $0.5917 | 142,416.0 | -1.34% |
| 2024-11-14 | $54.76 | $54.27 | $0.4904 | 275,972.0 | -0.60% |
| 2024-11-13 | $54.89 | $54.50 | $0.39 | 187,131.0 | +0.02% |
| 2024-11-12 | $54.88 | $54.42 | $0.4565 | 199,160.0 | -0.22% |
| 2024-11-11 | $54.97 | $54.67 | $0.30 | 127,431.0 | +0.11% |
| 2024-11-08 | $54.93 | $54.60 | $0.3298 | 211,930.0 | +0.33% |
| 2024-11-07 | $54.63 | $54.32 | $0.31 | 252,214.0 | +0.74% |
| 2024-11-06 | $54.22 | $53.63 | $0.5883 | 198,665.0 | +2.54% |
| 2024-11-05 | $52.82 | $52.29 | $0.53 | 89,637.0 | +1.23% |
| 2024-11-04 | $52.39 | $52.02 | $0.37 | 176,232.0 | -0.15% |
| 2024-11-01 | $52.67 | $52.26 | $0.41 | 151,046.0 | +0.44% |
| 2024-10-31 | $52.72 | $52.03 | $0.6872 | 128,279.0 | -2.02% |
| 2024-10-30 | $53.41 | $53.04 | $0.3689 | 97,802.0 | -0.30% |
| 2024-10-29 | $53.41 | $52.97 | $0.45 | 127,944.0 | +0.14% |
| 2024-10-28 | $53.34 | $53.17 | $0.1733 | 146,676.0 | +0.35% |
| 2024-10-25 | $53.52 | $52.97 | $0.548 | 73,715.0 | -0.11% |
Pacer Trendpilot US Large Cap ETF 주식 (PTLC) 연도별 가격 이력
이 심층 분석에서는 Pacer Trendpilot US Large Cap ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Trendpilot US Large Cap ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Trendpilot US Large Cap ETF 주식 (PTLC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $54.97 | $52.02 | $2.95 | 2,942,975.0 | +4.82% |
| 2024-10 | $53.69 | $51.80 | $1.89 | 2,902,167.0 | -0.99% |
| 2024-09 | $52.70 | $49.28 | $3.42 | 2,645,206.0 | +2.10% |
| 2024-08 | $51.56 | $46.51 | $5.05 | 4,097,651.0 | +2.24% |
| 2024-07 | $51.66 | $49.15 | $2.51 | 2,761,738.0 | +1.17% |
| 2024-06 | $50.30 | $47.65 | $2.65 | 2,385,694.0 | +3.49% |
| 2024-05 | $48.61 | $45.60 | $3.01 | 2,301,159.0 | +4.93% |
| 2024-04 | $47.86 | $45.07 | $2.79 | 2,945,310.0 | -3.98% |
| 2024-03 | $47.85 | $45.98 | $1.87 | 2,603,293.0 | +3.09% |
| 2024-02 | $46.41 | $44.05 | $2.36 | 3,144,780.0 | +5.23% |
| 2024-01 | $44.76 | $42.50 | $2.26 | 3,694,205.0 | +1.66% |
Pacer Trendpilot US Large Cap ETF 주식 (PTLC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.93 | $41.72 | $2.21 | 4,325,080.0 | +3.22% |
| 2023-11 | $42.08 | $38.99 | $3.09 | 3,726,605.0 | +7.38% |
| 2023-10 | $40.93 | $38.22 | $2.71 | 4,216,868.0 | -2.30% |
| 2023-09 | $42.23 | $39.46 | $2.77 | 2,999,690.0 | -4.61% |
| 2023-08 | $42.60 | $40.37 | $2.23 | 3,413,057.0 | -1.74% |
| 2023-07 | $42.79 | $40.71 | $2.08 | 2,886,141.0 | +3.22% |
| 2023-06 | $41.39 | $38.71 | $2.68 | 3,119,973.0 | +6.44% |
| 2023-05 | $39.18 | $37.52 | $1.66 | 2,597,846.0 | +0.49% |
| 2023-04 | $38.62 | $37.50 | $1.12 | 2,043,799.0 | +1.42% |
| 2023-03 | $38.07 | $35.22 | $2.85 | 3,583,870.0 | +3.59% |
| 2023-02 | $38.75 | $36.47 | $2.28 | 4,844,151.0 | -2.47% |
| 2023-01 | $37.68 | $37.05 | $0.63 | 6,604,086.0 | +0.51% |
Pacer Trendpilot US Large Cap ETF 주식 (PTLC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $38.03 | $37.45 | $0.58 | 3,792,071.0 | -0.98% |
| 2022-11 | $37.87 | $37.74 | $0.13 | 5,259,272.0 | +0.25% |
| 2022-10 | $37.85 | $37.66 | $0.19 | 7,540,603.0 | +0.28% |
| 2022-09 | $37.70 | $37.60 | $0.10 | 3,239,478.0 | +0.16% |
| 2022-08 | $37.64 | $37.54 | $0.10 | 4,322,238.0 | +0.13% |
| 2022-07 | $37.58 | $37.52 | $0.0599 | 4,027,490.0 | -0.03% |
| 2022-06 | $37.58 | $37.51 | $0.0691 | 8,517,639.0 | +0.03% |
| 2022-05 | $37.60 | $37.48 | $0.12 | 15,307,619.0 | +0.13% |
| 2022-04 | $39.42 | $37.04 | $2.38 | 3,156,045.0 | -3.45% |
| 2022-03 | $39.78 | $37.27 | $2.51 | 4,489,800.0 | +1.65% |
| 2022-02 | $40.07 | $35.83 | $4.24 | 5,056,057.0 | -2.92% |
| 2022-01 | $42.00 | $36.81 | $5.19 | 3,191,819.0 | -5.25% |
0.73%
자본화:
|
볼륨(24시간):