Stockscreener 앱 받기
240.98
0.55%
1.31
시간 외 거래:
241.09
0.11
+0.05%
Inspire 500 Etf 주식 (PTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $241.1 | $239.7 | $1.36 | 9,330.0 | +0.55% |
| 2025-08-25 | $240.5 | $239.7 | $0.79 | 14,215.0 | -0.73% |
| 2025-08-22 | $242.5 | $238.3 | $4.20 | 9,640.0 | +1.99% |
| 2025-08-21 | $237.5 | $236.0 | $1.50 | 16,560.0 | -0.36% |
| 2025-08-20 | $237.8 | $234.9 | $2.94 | 9,944.0 | -0.03% |
| 2025-08-19 | $239.4 | $237.3 | $2.14 | 8,597.0 | -0.79% |
| 2025-08-18 | $239.5 | $238.9 | $0.6491 | 6,501.0 | -0.04% |
| 2025-08-15 | $240.8 | $239.4 | $1.40 | 5,686.0 | -0.53% |
| 2025-08-14 | $241.1 | $239.9 | $1.27 | 14,071.0 | -0.63% |
| 2025-08-13 | $242.6 | $240.4 | $2.18 | 8,009.0 | +0.61% |
| 2025-08-12 | $241.0 | $238.4 | $2.65 | 5,801.0 | +1.51% |
| 2025-08-11 | $239.1 | $237.4 | $1.69 | 7,590.0 | -0.51% |
| 2025-08-08 | $240.1 | $238.6 | $1.55 | 20,260.0 | +0.12% |
| 2025-08-07 | $240.3 | $237.6 | $2.78 | 27,821.0 | +0.15% |
| 2025-08-06 | $238.2 | $236.9 | $1.25 | 7,209.0 | +0.44% |
| 2025-08-05 | $238.8 | $236.1 | $2.76 | 7,445.0 | -0.04% |
| 2025-08-04 | $237.2 | $235.3 | $1.96 | 17,507.0 | +1.50% |
| 2025-08-01 | $234.9 | $232.6 | $2.34 | 7,074.0 | -1.35% |
| 2025-07-31 | $239.3 | $236.7 | $2.65 | 5,237.0 | -1.03% |
| 2025-07-30 | $240.4 | $237.9 | $2.44 | 10,844.0 | -0.17% |
| 2025-07-29 | $240.7 | $238.9 | $1.73 | 7,143.0 | +0.03% |
Inspire 500 Etf 주식 (PTL) 연도별 가격 이력
이 심층 분석에서는 Inspire 500 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire 500 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inspire 500 Etf 주식 (PTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $242.6 | $232.6 | $10.01 | 212,590.0 | +1.79% |
| 2025-07 | $240.7 | $228.1 | $12.55 | 258,119.0 | +3.24% |
| 2025-06 | $229.4 | $219.2 | $10.24 | 213,213.0 | +4.05% |
| 2025-05 | $222.7 | $206.4 | $16.32 | 212,168.0 | +6.83% |
| 2025-04 | $213.4 | $177.9 | $35.49 | 368,125.0 | +0.39% |
| 2025-03 | $218.2 | $201.4 | $16.72 | 208,246.0 | -5.03% |
| 2025-02 | $226.8 | $213.3 | $13.50 | 195,247.0 | -2.49% |
| 2025-01 | $227.6 | $210.5 | $17.08 | 162,007.0 | +4.04% |
Inspire 500 Etf 주식 (PTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $226.3 | $210.9 | $15.43 | 134,408.0 | -5.55% |
| 2024-11 | $229.1 | $210.1 | $19.06 | 201,625.0 | +7.55% |
| 2024-10 | $218.7 | $209.7 | $8.93 | 122,881.0 | -1.38% |
| 2024-09 | $214.0 | $199.5 | $14.47 | 142,968.0 | +1.81% |
| 2024-08 | $210.8 | $190.2 | $20.61 | 175,987.0 | +2.15% |
| 2024-07 | $208.2 | $197.6 | $10.63 | 150,809.0 | +3.29% |
| 2024-06 | $200.8 | $193.9 | $6.90 | 182,790.0 | +0.75% |
| 2024-05 | $202.5 | $190.6 | $11.88 | 157,023.0 | +2.70% |
| 2024-04 | $197.3 | $189.2 | $8.18 | 117,761.0 | +0.00% |
0.26%
0.11%
자본화:
|
볼륨(24시간):