Stockscreener 앱 받기
258.89
2.05%
-5.4066
Inspire 500 Etf 주식 (PTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $265.3 | $258.7 | $6.64 | 20,957.0 | -2.05% |
| 2026-02-11 | $265.3 | $261.3 | $3.96 | 9,018.0 | +0.33% |
| 2026-02-10 | $263.6 | $262.9 | $0.7299 | 17,505.0 | +0.13% |
| 2026-02-09 | $263.5 | $259.4 | $4.09 | 11,134.0 | +1.28% |
| 2026-02-06 | $259.8 | $254.8 | $4.94 | 16,980.0 | +3.46% |
| 2026-02-05 | $253.6 | $251.1 | $2.47 | 15,036.0 | -1.35% |
| 2026-02-04 | $257.8 | $251.5 | $6.33 | 26,949.0 | -0.83% |
| 2026-02-03 | $258.4 | $252.7 | $5.72 | 22,276.0 | +0.24% |
| 2026-02-02 | $257.0 | $254.2 | $2.72 | 24,423.0 | +0.36% |
| 2026-01-30 | $257.6 | $254.3 | $3.30 | 17,542.0 | -1.27% |
| 2026-01-29 | $263.3 | $255.6 | $7.68 | 15,225.0 | -0.23% |
| 2026-01-28 | $260.9 | $258.6 | $2.29 | 13,517.0 | -0.15% |
| 2026-01-27 | $259.7 | $258.8 | $0.9237 | 10,276.0 | +0.39% |
| 2026-01-26 | $259.7 | $257.8 | $1.86 | 7,762.0 | +0.57% |
| 2026-01-23 | $258.6 | $256.9 | $1.64 | 8,542.0 | -0.60% |
| 2026-01-22 | $260.9 | $258.4 | $2.56 | 12,980.0 | +0.19% |
| 2026-01-21 | $259.2 | $255.4 | $3.79 | 13,340.0 | +1.01% |
| 2026-01-20 | $258.0 | $255.1 | $2.91 | 16,793.0 | -1.79% |
| 2026-01-16 | $260.3 | $259.3 | $0.99 | 7,618.0 | +0.22% |
| 2026-01-15 | $260.6 | $259.1 | $1.52 | 11,789.0 | +0.74% |
| 2026-01-14 | $258.4 | $256.0 | $2.37 | 15,006.0 | -0.41% |
Inspire 500 Etf 주식 (PTL) 연도별 가격 이력
이 심층 분석에서는 Inspire 500 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire 500 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inspire 500 Etf 주식 (PTL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $265.3 | $251.1 | $14.26 | 185,235.0 | +1.48% |
| 2026-01 | $263.3 | $248.4 | $14.85 | 395,514.0 | +2.79% |
Inspire 500 Etf 주식 (PTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $259.8 | $244.9 | $14.90 | 289,723.0 | -1.55% |
| 2025-11 | $254.7 | $237.4 | $17.24 | 215,510.0 | +0.92% |
| 2025-10 | $255.2 | $243.2 | $11.97 | 260,599.0 | +1.09% |
| 2025-09 | $250.9 | $238.5 | $12.41 | 263,677.0 | +3.26% |
| 2025-08 | $243.4 | $232.6 | $10.77 | 250,743.0 | +1.97% |
| 2025-07 | $240.7 | $228.1 | $12.55 | 258,119.0 | +3.24% |
| 2025-06 | $229.4 | $219.2 | $10.24 | 213,213.0 | +4.05% |
| 2025-05 | $222.7 | $206.4 | $16.32 | 212,168.0 | +6.83% |
| 2025-04 | $213.4 | $177.9 | $35.49 | 368,125.0 | +0.39% |
| 2025-03 | $218.2 | $201.4 | $16.72 | 208,246.0 | -5.03% |
| 2025-02 | $226.8 | $213.3 | $13.50 | 195,247.0 | -2.49% |
| 2025-01 | $227.6 | $210.5 | $17.08 | 162,007.0 | +4.04% |
Inspire 500 Etf 주식 (PTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $226.3 | $210.9 | $15.43 | 134,408.0 | -5.55% |
| 2024-11 | $229.1 | $210.1 | $19.06 | 201,625.0 | +7.55% |
| 2024-10 | $218.7 | $209.7 | $8.93 | 122,881.0 | -1.38% |
| 2024-09 | $214.0 | $199.5 | $14.47 | 142,968.0 | +1.81% |
| 2024-08 | $210.8 | $190.2 | $20.61 | 175,987.0 | +2.15% |
| 2024-07 | $208.2 | $197.6 | $10.63 | 150,809.0 | +3.29% |
| 2024-06 | $200.8 | $193.9 | $6.90 | 182,790.0 | +0.75% |
| 2024-05 | $202.5 | $190.6 | $11.88 | 157,023.0 | +2.70% |
| 2024-04 | $197.3 | $189.2 | $8.18 | 117,761.0 | +0.00% |
1.07%
자본화:
|
볼륨(24시간):