Inspire 500 Etf (PTL)

개요 뉴스 가격 이력 토론 예측

Inspire 500 Etf 주식 (PTL) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-04-28	$274.2	$271.2	$3.09	16,503.0	-1.51%
2026-04-27	$277.7	$275.7	$1.97	20,090.0	-0.28%
2026-04-24	$277.7	$275.2	$2.50	36,947.0	+0.10%
2026-04-23	$277.9	$274.3	$3.69	29,973.0	+0.14%
2026-04-22	$276.3	$275.1	$1.23	20,505.0	+1.25%
2026-04-21	$275.5	$272.6	$2.91	18,601.0	-0.41%
2026-04-20	$274.1	$273.2	$0.92	19,133.0	+0.13%
2026-04-17	$273.9	$271.0	$2.93	28,334.0	+1.49%
2026-04-16	$270.2	$268.4	$1.78	45,548.0	+0.48%
2026-04-15	$268.4	$266.7	$1.73	65,924.0	+0.42%
2026-04-14	$267.6	$265.9	$1.67	31,833.0	+0.52%
2026-04-13	$266.2	$262.2	$3.99	25,469.0	+1.23%
2026-04-10	$263.8	$262.1	$1.72	16,664.0	+0.30%
2026-04-09	$262.7	$260.7	$1.94	27,219.0	+0.20%
2026-04-08	$262.3	$259.8	$2.54	20,919.0	+2.56%
2026-04-07	$254.8	$252.7	$2.15	11,252.0	+0.65%
2026-04-06	$253.3	$252.4	$0.92	9,421.0	+0.31%
2026-04-02	$253.8	$248.4	$5.39	22,957.0	+0.27%
2026-04-01	$253.3	$251.3	$1.97	15,544.0	+0.46%
2026-03-31	$250.7	$245.9	$4.72	19,874.0	+2.94%

Inspire 500 Etf 주식 (PTL) 연도별 가격 이력

이 심층 분석에서는 Inspire 500 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire 500 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Inspire 500 Etf 주식 (PTL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-04	$277.9	$248.4	$29.52	499,339.0	+8.55%
2026-03	$264.3	$241.8	$22.54	422,390.0	-4.88%
2026-02	$269.0	$251.1	$17.92	313,020.0	+3.25%
2026-01	$263.3	$248.4	$14.85	395,514.0	+2.79%

Inspire 500 Etf 주식 (PTL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$259.8	$244.9	$14.90	289,723.0	-1.55%
2025-11	$254.7	$237.4	$17.24	215,510.0	+0.92%
2025-10	$255.2	$243.2	$11.97	260,599.0	+1.09%
2025-09	$250.9	$238.5	$12.41	263,677.0	+3.26%
2025-08	$243.4	$232.6	$10.77	250,743.0	+1.97%
2025-07	$240.7	$228.1	$12.55	258,119.0	+3.24%
2025-06	$229.4	$219.2	$10.24	213,213.0	+4.05%
2025-05	$222.7	$206.4	$16.32	212,168.0	+6.83%
2025-04	$213.4	$177.9	$35.49	368,125.0	+0.39%
2025-03	$218.2	$201.4	$16.72	208,246.0	-5.03%
2025-02	$226.8	$213.3	$13.50	195,247.0	-2.49%
2025-01	$227.6	$210.5	$17.08	162,007.0	+4.04%

Inspire 500 Etf 주식 (PTL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$226.3	$210.9	$15.43	134,408.0	-5.55%
2024-11	$229.1	$210.1	$19.06	201,625.0	+7.55%
2024-10	$218.7	$209.7	$8.93	122,881.0	-1.38%
2024-09	$214.0	$199.5	$14.47	142,968.0	+1.81%
2024-08	$210.8	$190.2	$20.61	175,987.0	+2.15%
2024-07	$208.2	$197.6	$10.63	150,809.0	+3.29%
2024-06	$200.8	$193.9	$6.90	182,790.0	+0.75%
2024-05	$202.5	$190.6	$11.88	157,023.0	+2.70%
2024-04	$197.3	$189.2	$8.18	117,761.0	+0.00%