Stockscreener 앱 받기
0.1542
6.86%
0.0099
Pantheon Resources 주식 (PTHRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-07 | $0.1542 | $0.1405 | $0.0137 | 174,074.0 | +6.86% |
| 2026-05-05 | $0.1457 | $0.1374 | $0.00832 | 20,300.0 | +11.09% |
| 2026-05-04 | $0.1429 | $0.1273 | $0.0156 | 469,965.0 | -5.60% |
| 2026-05-01 | $0.14 | $0.1326 | $0.0074 | 17,100.0 | +1.18% |
| 2026-04-30 | $0.1442 | $0.1337 | $0.0105 | 236,757.0 | -6.21% |
| 2026-04-29 | $0.145 | $0.1299 | $0.0151 | 642,935.0 | +5.15% |
| 2026-04-28 | $0.1445 | $0.1324 | $0.0121 | 182,538.0 | -5.48% |
| 2026-04-27 | $0.1459 | $0.1375 | $0.0084 | 117,842.0 | -0.34% |
| 2026-04-24 | $0.1464 | $0.1354 | $0.011 | 310,500.0 | +0.83% |
| 2026-04-23 | $0.1503 | $0.1405 | $0.0098 | 536,069.0 | -7.57% |
| 2026-04-22 | $0.1579 | $0.1529 | $0.005 | 2,900.0 | +4.73% |
| 2026-04-21 | $0.158 | $0.143 | $0.015 | 2,971,343.0 | +0.00% |
| 2026-04-20 | $0.15 | $0.145 | $0.005 | 48,066.0 | +5.12% |
| 2026-04-17 | $0.146 | $0.138 | $0.008 | 210,936.0 | -2.26% |
| 2026-04-16 | $0.1525 | $0.1421 | $0.0104 | 275,681.0 | -2.01% |
| 2026-04-15 | $0.1528 | $0.149 | $0.0038 | 120,600.0 | -7.97% |
| 2026-04-14 | $0.1619 | $0.1462 | $0.0157 | 241,519.0 | +8.95% |
| 2026-04-13 | $0.16 | $0.1427 | $0.0173 | 166,795.0 | -6.25% |
| 2026-04-10 | $0.16 | $0.1498 | $0.0102 | 137,998.0 | -3.65% |
| 2026-04-09 | $0.1647 | $0.1622 | $0.0025 | 88,400.0 | +1.73% |
| 2026-04-08 | $0.1629 | $0.155 | $0.0079 | 352,000.0 | -9.16% |
| 2026-04-07 | $0.179 | $0.1598 | $0.0192 | 2,436,012.0 | +16.34% |
Pantheon Resources 주식 (PTHRF) 연도별 가격 이력
이 심층 분석에서는 Pantheon Resources 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTHRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pantheon Resources 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pantheon Resources 주식 (PTHRF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.1542 | $0.1273 | $0.0269 | 681,439.0 | +13.38% |
| 2026-04 | $0.179 | $0.1299 | $0.0491 | 10,763,470.0 | -10.76% |
| 2026-03 | $0.1656 | $0.101 | $0.0646 | 11,237,041.0 | +42.03% |
| 2026-02 | $0.1123 | $0.091 | $0.0213 | 11,393,065.0 | +2.19% |
| 2026-01 | $0.1256 | $0.0888 | $0.0368 | 16,422,833.0 | -10.26% |
Pantheon Resources 주식 (PTHRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.35 | $0.107 | $0.243 | 42,806,095.0 | -66.37% |
| 2025-11 | $0.388 | $0.291 | $0.097 | 9,686,757.0 | -5.41% |
| 2025-10 | $0.40 | $0.32 | $0.08 | 13,635,894.0 | +9.47% |
| 2025-09 | $0.4494 | $0.3069 | $0.1425 | 10,396,228.0 | -18.32% |
| 2025-08 | $0.4462 | $0.2916 | $0.1546 | 5,813,886.0 | +35.67% |
| 2025-07 | $0.3384 | $0.279 | $0.0594 | 8,883,523.0 | -6.33% |
| 2025-06 | $0.403 | $0.31 | $0.093 | 4,750,601.0 | -6.97% |
| 2025-05 | $0.5817 | $0.26 | $0.3217 | 15,278,782.0 | -24.00% |
| 2025-04 | $0.851 | $0.372 | $0.479 | 14,351,069.0 | -45.18% |
| 2025-03 | $0.94 | $0.72 | $0.22 | 7,974,543.0 | +12.00% |
| 2025-02 | $0.882 | $0.65 | $0.232 | 11,159,305.0 | +18.33% |
| 2025-01 | $0.65 | $0.343 | $0.307 | 13,816,261.0 | +69.01% |
Pantheon Resources 주식 (PTHRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.40 | $0.295 | $0.105 | 14,976,059.0 | +19.20% |
| 2024-11 | $0.37 | $0.285 | $0.085 | 9,232,244.0 | +17.08% |
| 2024-10 | $0.284 | $0.21 | $0.074 | 5,496,279.0 | +24.92% |
| 2024-09 | $0.229 | $0.1901 | $0.0389 | 6,287,754.0 | -10.37% |
| 2024-08 | $0.256 | $0.19 | $0.066 | 3,267,633.0 | +11.11% |
| 2024-07 | $0.295 | $0.2065 | $0.0885 | 5,848,800.0 | -21.74% |
| 2024-06 | $0.47 | $0.255 | $0.215 | 9,298,990.0 | -28.94% |
| 2024-05 | $0.44 | $0.35 | $0.09 | 7,263,315.0 | -14.17% |
| 2024-04 | $0.598 | $0.338 | $0.26 | 11,527,510.0 | +35.07% |
| 2024-03 | $0.40 | $0.3187 | $0.0813 | 7,213,049.0 | +6.52% |
| 2024-02 | $0.398 | $0.3022 | $0.0958 | 3,756,320.0 | -7.50% |
| 2024-01 | $0.37 | $0.296 | $0.074 | 7,314,373.0 | +8.63% |
0.25%
0.27%
자본화:
|
볼륨(24시간):