Stockscreener 앱 받기
0.3641
0.91%
-0.00333
Pantheon Resources 주식 (PTHRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $0.3681 | $0.3641 | $0.00405 | 66,367.0 | -0.91% |
| 2025-06-04 | $0.3749 | $0.35 | $0.0249 | 115,822.0 | -0.03% |
| 2025-06-03 | $0.38 | $0.3638 | $0.0163 | 202,942.0 | -2.00% |
| 2025-06-02 | $0.3864 | $0.369 | $0.0174 | 85,411.0 | +7.14% |
| 2025-05-30 | $0.387 | $0.35 | $0.037 | 269,357.0 | -5.41% |
| 2025-05-29 | $0.385 | $0.37 | $0.015 | 308,679.0 | +2.78% |
| 2025-05-28 | $0.3783 | $0.36 | $0.0183 | 178,475.0 | -2.70% |
| 2025-05-27 | $0.3779 | $0.3498 | $0.0281 | 197,312.0 | +10.45% |
| 2025-05-23 | $0.349 | $0.313 | $0.036 | 309,354.0 | +10.56% |
| 2025-05-22 | $0.315 | $0.2887 | $0.0263 | 877,582.0 | +8.21% |
| 2025-05-21 | $0.2939 | $0.26 | $0.0339 | 5,988,365.0 | -22.58% |
| 2025-05-20 | $0.3675 | $0.341 | $0.0265 | 1,777,316.0 | +2.16% |
| 2025-05-19 | $0.3609 | $0.3305 | $0.0304 | 3,155,912.0 | -34.93% |
| 2025-05-16 | $0.5817 | $0.544 | $0.0377 | 176,359.0 | +0.55% |
| 2025-05-15 | $0.55 | $0.531 | $0.019 | 238,404.0 | -5.91% |
Pantheon Resources 주식 (PTHRF) 연도별 가격 이력
이 심층 분석에서는 Pantheon Resources 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTHRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pantheon Resources 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pantheon Resources 주식 (PTHRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.3864 | $0.35 | $0.0364 | 470,542.0 | +4.01% |
| 2025-05 | $0.5817 | $0.26 | $0.3217 | 15,278,782.0 | -24.00% |
| 2025-04 | $0.851 | $0.372 | $0.479 | 14,351,069.0 | -45.18% |
| 2025-03 | $0.94 | $0.72 | $0.22 | 7,974,543.0 | +12.00% |
| 2025-02 | $0.882 | $0.65 | $0.232 | 11,159,305.0 | +18.34% |
| 2025-01 | $0.65 | $0.343 | $0.307 | 12,666,638.0 | +69.00% |
Pantheon Resources 주식 (PTHRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.40 | $0.295 | $0.105 | 14,976,059.0 | +19.20% |
| 2024-11 | $0.37 | $0.285 | $0.085 | 9,232,244.0 | +17.08% |
| 2024-10 | $0.284 | $0.21 | $0.074 | 5,496,279.0 | +24.92% |
| 2024-09 | $0.229 | $0.1901 | $0.0389 | 6,287,754.0 | -10.37% |
| 2024-08 | $0.256 | $0.19 | $0.066 | 3,267,633.0 | +11.11% |
| 2024-07 | $0.295 | $0.2065 | $0.0885 | 5,848,800.0 | -21.74% |
| 2024-06 | $0.47 | $0.255 | $0.215 | 9,298,990.0 | -28.94% |
| 2024-05 | $0.44 | $0.35 | $0.09 | 7,263,315.0 | -14.17% |
| 2024-04 | $0.598 | $0.338 | $0.26 | 11,527,510.0 | +35.07% |
| 2024-03 | $0.40 | $0.3187 | $0.0813 | 7,213,049.0 | +6.53% |
| 2024-02 | $0.398 | $0.3022 | $0.0958 | 3,756,320.0 | -7.51% |
| 2024-01 | $0.37 | $0.296 | $0.074 | 7,314,373.0 | +8.63% |
Pantheon Resources 주식 (PTHRF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.3581 | $0.211 | $0.1471 | 11,039,982.0 | +20.63% |
| 2023-11 | $0.345 | $0.25 | $0.095 | 4,071,914.0 | -21.37% |
| 2023-10 | $0.42 | $0.291 | $0.129 | 3,346,524.0 | -19.51% |
| 2023-09 | $0.4805 | $0.238 | $0.2425 | 7,446,857.0 | +28.12% |
| 2023-08 | $0.33 | $0.13 | $0.20 | 10,941,732.0 | +101.26% |
| 2023-07 | $0.197 | $0.135 | $0.062 | 8,573,555.0 | -5.07% |
| 2023-06 | $0.232 | $0.1244 | $0.1076 | 7,509,105.0 | -22.45% |
| 2023-05 | $0.2811 | $0.1894 | $0.0917 | 7,532,711.0 | -8.09% |
| 2023-04 | $0.34 | $0.22 | $0.12 | 7,542,535.0 | -20.31% |
| 2023-03 | $0.70 | $0.2519 | $0.4481 | 22,051,575.0 | -57.39% |
| 2023-02 | $0.75 | $0.62 | $0.13 | 5,986,596.0 | +12.51% |
| 2023-01 | $0.6929 | $0.461 | $0.2319 | 11,896,590.0 | +3.20% |
0.02%
0.05%
자본화:
|
볼륨(24시간):