0.72
price up icon7.64%   0.0511
pre-market  시장 영업 전:  .73   0.01   +1.39%
loading

Pheton Holdings Ltd 주식 (PTHL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $0.85 $0.6764 $0.1736 1,962,152.0 +7.64%
2025-08-26 $1.00 $0.56 $0.44 22,638,472.0 +18.26%
2025-08-25 $0.60 $0.5656 $0.0344 247,918.0 -5.73%
2025-08-22 $0.7142 $0.58 $0.1342 430,095.0 +0.20%
2025-08-21 $0.5988 $0.505 $0.0938 339,020.0 +9.87%
2025-08-20 $0.58 $0.5277 $0.0523 347,447.0 -5.22%
2025-08-19 $0.645 $0.55 $0.095 684,080.0 -10.85%
2025-08-18 $0.6497 $0.62 $0.0297 371,577.0 +1.94%
2025-08-15 $0.677 $0.62 $0.057 396,799.0 -5.16%
2025-08-14 $0.69 $0.63 $0.06 507,955.0 +2.63%
2025-08-13 $0.7253 $0.65 $0.0753 763,804.0 -9.08%
2025-08-12 $0.7657 $0.70 $0.0657 819,485.0 -8.23%
2025-08-11 $0.8635 $0.7551 $0.1084 1,294,061.0 -8.35%
2025-08-08 $0.92 $0.85 $0.07 541,542.0 -4.75%
2025-08-07 $0.9598 $0.85 $0.1098 662,743.0 +0.55%
2025-08-06 $1.02 $0.85 $0.17 1,544,443.0 -11.25%
2025-08-05 $1.17 $1.00 $0.17 2,633,928.0 +0.00%
2025-08-04 $1.32 $0.713 $0.607 14,693,718.0 +23.46%
2025-08-01 $0.947 $0.7406 $0.2064 2,763,443.0 -8.95%
2025-07-31 $1.05 $0.8701 $0.1799 3,357,702.0 -19.13%
2025-07-30 $1.26 $0.60 $0.66 17,454,855.0 -33.33%
2025-07-29 $31.63 $1.48 $30.15 9,662,306.0 -94.67%

Pheton Holdings Ltd 주식 (PTHL) 연도별 가격 이력

이 심층 분석에서는 Pheton Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTHL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pheton Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pheton Holdings Ltd 주식 (PTHL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $1.32 $0.505 $0.815 55,604,834.0 -19.06%
2025-07 $32.00 $0.60 $31.40 66,964,132.0 -95.16%
2025-06 $22.34 $5.57 $16.77 21,519,309.0 +196.61%
2025-05 $7.31 $3.19 $4.12 9,329,376.0 +98.72%
2025-04 $4.20 $2.51 $1.69 1,147,888.0 -13.09%
2025-03 $4.85 $1.82 $3.03 1,850,579.0 +81.80%
2025-02 $5.00 $1.32 $3.68 1,491,945.0 -34.40%
2025-01 $4.40 $2.92 $1.48 980,432.0 -31.75%

Pheton Holdings Ltd 주식 (PTHL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.00 $3.83 $1.17 982,123.0 -8.73%
2024-11 $5.10 $3.52 $1.58 2,356,496.0 +14.50%
2024-10 $6.45 $3.72 $2.73 4,613,438.0 -28.70%
2024-09 $6.26 $3.32 $2.94 4,522,089.0 +0.00%
$334.35
price up icon 0.76%
medical_devices STE
$248.98
price up icon 0.16%
medical_devices PHG
$27.69
price down icon 0.43%
$76.38
price up icon 0.34%
$74.26
price up icon 0.23%
medical_devices EW
$80.90
price down icon 0.46%
자본화:     |  볼륨(24시간):