Stockscreener 앱 받기
60.35
0.77%
0.4628
시간 외 거래:
60.37
0.02
+0.03%
Invesco Dorsey Wright Healthcare Momentum Etf 주식 (PTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $60.37 | $59.27 | $1.10 | 29,982.0 | +0.77% |
| 2026-08-13 | $60.91 | $59.81 | $1.10 | 34,922.0 | -0.90% |
| 2026-08-12 | $60.89 | $60.28 | $0.6052 | 30,665.0 | +0.77% |
| 2026-08-11 | $61.33 | $59.94 | $1.39 | 66,567.0 | -1.67% |
| 2026-08-10 | $61.21 | $60.00 | $1.21 | 71,213.0 | +1.05% |
| 2026-08-07 | $60.37 | $59.45 | $0.92 | 56,989.0 | +2.45% |
| 2026-08-06 | $60.36 | $58.87 | $1.49 | 136,926.0 | -1.97% |
| 2026-08-05 | $60.72 | $59.67 | $1.05 | 62,963.0 | +0.82% |
| 2026-08-04 | $59.68 | $58.51 | $1.17 | 33,012.0 | +2.53% |
| 2026-08-03 | $58.39 | $57.05 | $1.34 | 31,550.0 | +0.06% |
| 2026-07-31 | $59.97 | $57.71 | $2.26 | 38,181.0 | -1.98% |
| 2026-07-30 | $59.37 | $57.21 | $2.16 | 45,267.0 | +3.83% |
| 2026-07-29 | $58.30 | $56.74 | $1.55 | 73,346.0 | -1.56% |
| 2026-07-28 | $58.13 | $56.61 | $1.52 | 65,382.0 | -0.58% |
| 2026-07-27 | $59.44 | $58.16 | $1.28 | 73,532.0 | -0.42% |
| 2026-07-24 | $59.53 | $58.54 | $0.99 | 28,341.0 | -1.39% |
| 2026-07-23 | $59.65 | $58.70 | $0.95 | 35,385.0 | -0.14% |
| 2026-07-22 | $60.04 | $59.36 | $0.68 | 132,011.0 | -0.96% |
| 2026-07-21 | $60.09 | $58.40 | $1.69 | 228,050.0 | +3.15% |
| 2026-07-20 | $60.18 | $58.14 | $2.04 | 783,636.0 | -2.23% |
| 2026-07-17 | $59.59 | $57.12 | $2.47 | 96,397.0 | +2.28% |
| 2026-07-16 | $59.99 | $58.01 | $1.98 | 11,096.0 | -2.68% |
Invesco Dorsey Wright Healthcare Momentum Etf 주식 (PTH) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Healthcare Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Healthcare Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Healthcare Momentum Etf 주식 (PTH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $61.33 | $57.05 | $4.28 | 584,771.0 | +3.88% |
| 2026-07 | $61.78 | $56.61 | $5.17 | 2,273,023.0 | -2.78% |
| 2026-06 | $60.25 | $48.35 | $11.91 | 286,494.0 | +15.01% |
| 2026-05 | $52.76 | $49.69 | $3.07 | 231,244.0 | +2.69% |
| 2026-04 | $54.00 | $48.19 | $5.81 | 140,667.0 | +3.26% |
| 2026-03 | $49.72 | $46.09 | $3.63 | 165,007.0 | -1.65% |
| 2026-02 | $50.49 | $46.89 | $3.60 | 189,329.0 | +3.12% |
| 2026-01 | $50.85 | $47.52 | $3.33 | 371,201.0 | -2.79% |
Invesco Dorsey Wright Healthcare Momentum Etf 주식 (PTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.82 | $49.62 | $4.20 | 383,254.0 | -8.52% |
| 2025-11 | $54.48 | $46.28 | $8.19 | 298,833.0 | +11.66% |
| 2025-10 | $48.80 | $44.02 | $4.78 | 161,823.0 | +10.34% |
| 2025-09 | $44.17 | $39.36 | $4.81 | 155,181.0 | +10.74% |
| 2025-08 | $40.17 | $36.84 | $3.33 | 199,860.0 | +5.32% |
| 2025-07 | $38.82 | $37.35 | $1.47 | 260,262.0 | -2.79% |
| 2025-06 | $39.55 | $36.55 | $3.00 | 165,302.0 | +6.06% |
| 2025-05 | $40.49 | $35.78 | $4.71 | 179,497.0 | -8.65% |
| 2025-04 | $40.13 | $33.56 | $6.57 | 191,468.0 | +1.70% |
| 2025-03 | $41.85 | $37.96 | $3.89 | 156,514.0 | -5.02% |
| 2025-02 | $46.09 | $39.26 | $6.83 | 367,321.0 | -3.61% |
| 2025-01 | $43.88 | $38.93 | $4.95 | 186,603.0 | +7.64% |
Invesco Dorsey Wright Healthcare Momentum Etf 주식 (PTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.17 | $39.64 | $5.53 | 223,407.0 | -11.37% |
| 2024-11 | $48.63 | $43.43 | $5.20 | 181,150.0 | +1.21% |
| 2024-10 | $47.49 | $44.44 | $3.05 | 151,014.0 | -3.89% |
| 2024-09 | $47.89 | $43.90 | $3.99 | 218,313.0 | -1.67% |
| 2024-08 | $47.94 | $40.36 | $7.58 | 351,977.0 | +5.21% |
| 2024-07 | $46.42 | $42.29 | $4.13 | 202,087.0 | +4.56% |
| 2024-06 | $44.00 | $41.72 | $2.28 | 182,478.0 | +2.48% |
| 2024-05 | $43.32 | $40.45 | $2.87 | 220,357.0 | +3.43% |
| 2024-04 | $44.02 | $38.46 | $5.56 | 282,473.0 | -7.80% |
| 2024-03 | $46.99 | $42.31 | $4.68 | 348,656.0 | -3.09% |
| 2024-02 | $47.22 | $40.01 | $7.21 | 353,162.0 | +14.29% |
| 2024-01 | $40.94 | $37.94 | $3.00 | 869,018.0 | +1.41% |
0.43%
0.32%
자본화:
|
볼륨(24시간):