Stockscreener 앱 받기
37.04
1.42%
0.52
시간 외 거래:
36.99
-0.05
-0.13%
Invesco Dorsey Wright Healthcare Momentum Etf 주식 (PTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $37.04 | $36.65 | $0.39 | 9,296.0 | +1.42% |
| 2025-05-15 | $36.58 | $35.80 | $0.7764 | 12,797.0 | +1.28% |
| 2025-05-14 | $36.28 | $35.81 | $0.47 | 7,460.0 | +0.22% |
| 2025-05-13 | $36.53 | $35.98 | $0.5455 | 11,222.0 | -3.10% |
| 2025-05-12 | $37.38 | $36.46 | $0.9181 | 5,895.0 | +2.17% |
| 2025-05-09 | $37.46 | $36.34 | $1.12 | 7,972.0 | -2.18% |
| 2025-05-08 | $37.54 | $36.45 | $1.09 | 5,998.0 | -0.24% |
| 2025-05-07 | $37.50 | $37.17 | $0.33 | 12,799.0 | -0.90% |
| 2025-05-06 | $39.01 | $37.53 | $1.48 | 16,983.0 | -4.74% |
| 2025-05-05 | $39.72 | $39.33 | $0.395 | 12,122.0 | -2.08% |
| 2025-05-02 | $40.49 | $40.00 | $0.49 | 5,624.0 | +1.33% |
| 2025-05-01 | $40.15 | $39.63 | $0.5172 | 6,500.0 | -0.92% |
| 2025-04-30 | $40.13 | $39.39 | $0.7393 | 4,352.0 | +1.13% |
| 2025-04-29 | $39.81 | $39.06 | $0.7498 | 6,913.0 | +1.41% |
| 2025-04-28 | $39.20 | $38.75 | $0.4495 | 4,413.0 | +0.46% |
| 2025-04-25 | $38.95 | $38.14 | $0.8119 | 2,024.0 | +0.83% |
| 2025-04-24 | $38.77 | $38.18 | $0.59 | 2,575.0 | +1.23% |
| 2025-04-23 | $38.88 | $38.13 | $0.75 | 10,154.0 | +1.22% |
| 2025-04-22 | $37.70 | $37.05 | $0.65 | 6,655.0 | +2.39% |
| 2025-04-21 | $37.40 | $36.44 | $0.96 | 6,659.0 | -1.34% |
| 2025-04-17 | $37.32 | $36.79 | $0.5305 | 3,453.0 | +0.81% |
Invesco Dorsey Wright Healthcare Momentum Etf 주식 (PTH) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Healthcare Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Healthcare Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Healthcare Momentum Etf 주식 (PTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $40.49 | $35.80 | $4.69 | 123,964.0 | -7.70% |
| 2025-04 | $40.13 | $33.56 | $6.57 | 191,468.0 | +1.70% |
| 2025-03 | $41.85 | $37.96 | $3.89 | 156,514.0 | -5.02% |
| 2025-02 | $46.09 | $39.26 | $6.83 | 367,321.0 | -3.61% |
| 2025-01 | $43.88 | $38.93 | $4.95 | 186,603.0 | +7.64% |
Invesco Dorsey Wright Healthcare Momentum Etf 주식 (PTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.17 | $39.64 | $5.53 | 223,407.0 | -11.37% |
| 2024-11 | $48.63 | $43.43 | $5.20 | 181,150.0 | +1.21% |
| 2024-10 | $47.49 | $44.44 | $3.05 | 151,014.0 | -3.89% |
| 2024-09 | $47.89 | $43.90 | $3.99 | 218,313.0 | -1.67% |
| 2024-08 | $47.94 | $40.36 | $7.58 | 351,977.0 | +5.21% |
| 2024-07 | $46.42 | $42.29 | $4.13 | 202,087.0 | +4.56% |
| 2024-06 | $44.00 | $41.72 | $2.28 | 182,478.0 | +2.48% |
| 2024-05 | $43.32 | $40.45 | $2.87 | 220,357.0 | +3.43% |
| 2024-04 | $44.02 | $38.46 | $5.56 | 282,473.0 | -7.80% |
| 2024-03 | $46.99 | $42.31 | $4.68 | 348,656.0 | -3.09% |
| 2024-02 | $47.22 | $40.01 | $7.21 | 353,162.0 | +14.29% |
| 2024-01 | $40.94 | $37.94 | $3.00 | 869,018.0 | +1.41% |
Invesco Dorsey Wright Healthcare Momentum Etf 주식 (PTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.55 | $33.11 | $7.44 | 304,710.0 | +17.71% |
| 2023-11 | $33.75 | $30.01 | $3.74 | 300,113.0 | +9.84% |
| 2023-10 | $33.66 | $29.08 | $4.58 | 334,583.0 | -9.86% |
| 2023-09 | $37.45 | $32.98 | $4.47 | 175,409.0 | -9.22% |
| 2023-08 | $38.59 | $34.91 | $3.69 | 408,543.0 | -4.71% |
| 2023-07 | $121.2 | $37.92 | $83.26 | 264,003.0 | -68.12% |
| 2023-06 | $123.1 | $118.0 | $5.12 | 143,830.0 | +4.43% |
| 2023-05 | $123.9 | $115.2 | $8.66 | 126,234.0 | -2.74% |
| 2023-04 | $122.7 | $110.7 | $11.97 | 196,226.0 | +6.80% |
| 2023-03 | $118.0 | $107.3 | $10.71 | 92,858.0 | -1.27% |
| 2023-02 | $123.3 | $113.0 | $10.27 | 163,392.0 | -6.54% |
| 2023-01 | $125.7 | $117.2 | $8.56 | 79,424.0 | -1.11% |
0.97%
자본화:
|
볼륨(24시간):