Stockscreener 앱 받기
45.69
0.42%
0.19
시간 외 거래:
45.67
-0.02
-0.04%
Invesco Dorsey Wright Healthcare Momentum Etf 주식 (PTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $45.79 | $45.51 | $0.2799 | 15,504.0 | +0.42% |
| 2024-11-21 | $45.73 | $44.91 | $0.824 | 5,789.0 | +1.16% |
| 2024-11-20 | $44.98 | $44.29 | $0.6852 | 11,013.0 | +0.69% |
| 2024-11-19 | $44.67 | $43.43 | $1.24 | 10,888.0 | +2.01% |
| 2024-11-18 | $43.95 | $43.48 | $0.4658 | 8,744.0 | +0.14% |
| 2024-11-15 | $45.51 | $43.65 | $1.86 | 17,879.0 | -3.72% |
| 2024-11-14 | $46.85 | $45.42 | $1.43 | 9,384.0 | -3.01% |
| 2024-11-13 | $47.75 | $46.75 | $1.00 | 15,219.0 | -0.62% |
| 2024-11-12 | $48.29 | $47.01 | $1.28 | 4,498.0 | -2.08% |
| 2024-11-11 | $48.63 | $48.12 | $0.51 | 9,601.0 | +0.21% |
| 2024-11-08 | $48.15 | $46.93 | $1.22 | 15,592.0 | +2.11% |
| 2024-11-07 | $47.31 | $46.89 | $0.422 | 9,382.0 | +0.34% |
| 2024-11-06 | $46.93 | $46.47 | $0.4566 | 6,255.0 | +1.74% |
| 2024-11-05 | $46.07 | $45.24 | $0.8287 | 4,346.0 | +0.99% |
| 2024-11-04 | $45.78 | $45.15 | $0.6364 | 2,533.0 | +0.26% |
| 2024-11-01 | $45.50 | $44.91 | $0.59 | 4,418.0 | +1.88% |
| 2024-10-31 | $44.90 | $44.48 | $0.42 | 12,404.0 | -1.72% |
| 2024-10-30 | $45.84 | $45.21 | $0.63 | 4,394.0 | -1.37% |
| 2024-10-29 | $46.07 | $45.62 | $0.45 | 3,484.0 | +0.92% |
| 2024-10-28 | $45.85 | $45.44 | $0.4128 | 7,323.0 | +1.38% |
| 2024-10-25 | $45.72 | $45.01 | $0.71 | 5,017.0 | -1.23% |
| 2024-10-24 | $46.12 | $45.48 | $0.6398 | 5,256.0 | -0.48% |
Invesco Dorsey Wright Healthcare Momentum Etf 주식 (PTH) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Healthcare Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Healthcare Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Healthcare Momentum Etf 주식 (PTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $48.63 | $43.43 | $5.20 | 166,549.0 | +2.31% |
| 2024-10 | $47.49 | $44.44 | $3.05 | 151,014.0 | -3.89% |
| 2024-09 | $47.89 | $43.90 | $3.99 | 218,313.0 | -1.67% |
| 2024-08 | $47.94 | $40.36 | $7.58 | 351,977.0 | +5.21% |
| 2024-07 | $46.42 | $42.29 | $4.13 | 202,087.0 | +4.56% |
| 2024-06 | $44.00 | $41.72 | $2.28 | 182,478.0 | +2.48% |
| 2024-05 | $43.32 | $40.45 | $2.87 | 220,357.0 | +3.43% |
| 2024-04 | $44.02 | $38.46 | $5.56 | 282,473.0 | -7.80% |
| 2024-03 | $46.99 | $42.31 | $4.68 | 348,656.0 | -3.09% |
| 2024-02 | $47.22 | $40.01 | $7.21 | 353,162.0 | +14.29% |
| 2024-01 | $40.94 | $37.94 | $3.00 | 869,018.0 | +1.41% |
Invesco Dorsey Wright Healthcare Momentum Etf 주식 (PTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.55 | $33.11 | $7.44 | 304,710.0 | +17.71% |
| 2023-11 | $33.75 | $30.01 | $3.74 | 300,113.0 | +9.84% |
| 2023-10 | $33.66 | $29.08 | $4.58 | 334,583.0 | -9.86% |
| 2023-09 | $37.45 | $32.98 | $4.47 | 175,409.0 | -9.22% |
| 2023-08 | $38.59 | $34.91 | $3.69 | 408,543.0 | -4.71% |
| 2023-07 | $121.2 | $37.92 | $83.26 | 264,003.0 | -68.12% |
| 2023-06 | $123.1 | $118.0 | $5.12 | 143,830.0 | +4.43% |
| 2023-05 | $123.9 | $115.2 | $8.66 | 126,234.0 | -2.74% |
| 2023-04 | $122.7 | $110.7 | $11.97 | 196,226.0 | +6.80% |
| 2023-03 | $118.0 | $107.3 | $10.71 | 92,858.0 | -1.27% |
| 2023-02 | $123.3 | $113.0 | $10.27 | 163,392.0 | -6.54% |
| 2023-01 | $125.7 | $117.2 | $8.56 | 79,424.0 | -1.11% |
Invesco Dorsey Wright Healthcare Momentum Etf 주식 (PTH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $127.7 | $118.5 | $9.18 | 170,743.0 | -1.70% |
| 2022-11 | $127.2 | $114.8 | $12.41 | 101,768.0 | -0.78% |
| 2022-10 | $128.7 | $116.7 | $11.99 | 119,315.0 | +4.06% |
| 2022-09 | $136.2 | $116.9 | $19.30 | 218,757.0 | -6.03% |
| 2022-08 | $135.2 | $122.7 | $12.56 | 132,756.0 | +3.23% |
| 2022-07 | $126.0 | $113.4 | $12.68 | 176,908.0 | +8.88% |
| 2022-06 | $121.2 | $105.9 | $15.31 | 160,360.0 | -3.62% |
| 2022-05 | $124.8 | $110.1 | $14.62 | 496,259.0 | -1.98% |
| 2022-04 | $139.2 | $120.9 | $18.26 | 219,731.0 | -9.73% |
| 2022-03 | $136.8 | $124.4 | $12.48 | 245,010.0 | +3.99% |
| 2022-02 | $136.6 | $119.5 | $17.06 | 276,648.0 | +0.15% |
| 2022-01 | $154.9 | $120.5 | $34.45 | 430,107.0 | -16.61% |
0.73%
자본화:
|
볼륨(24시간):