Stockscreener 앱 받기
52.74
1.66%
0.8598
시간 외 거래:
52.76
0.0249
+0.05%
Invesco Dorsey Wright Healthcare Momentum Etf 주식 (PTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $52.76 | $51.70 | $1.06 | 5,844.0 | +1.66% |
| 2026-05-05 | $52.53 | $51.62 | $0.91 | 7,020.0 | +0.59% |
| 2026-05-04 | $51.70 | $50.19 | $1.51 | 86,577.0 | +2.26% |
| 2026-05-01 | $50.92 | $50.36 | $0.56 | 11,275.0 | -0.33% |
| 2026-04-30 | $50.61 | $50.12 | $0.49 | 5,121.0 | +1.89% |
| 2026-04-29 | $50.54 | $49.66 | $0.88 | 4,011.0 | -1.81% |
| 2026-04-28 | $51.38 | $50.48 | $0.90 | 8,814.0 | -2.93% |
| 2026-04-27 | $52.99 | $52.00 | $0.99 | 5,949.0 | -0.06% |
| 2026-04-24 | $52.13 | $51.56 | $0.5689 | 6,092.0 | -0.35% |
| 2026-04-23 | $53.30 | $52.11 | $1.20 | 13,839.0 | -1.73% |
| 2026-04-22 | $53.75 | $53.17 | $0.58 | 7,303.0 | -0.10% |
| 2026-04-21 | $53.29 | $53.22 | $0.0686 | 1,473.0 | -0.45% |
| 2026-04-20 | $54.00 | $53.53 | $0.4719 | 4,546.0 | -0.15% |
| 2026-04-17 | $53.67 | $52.90 | $0.77 | 2,679.0 | +2.58% |
| 2026-04-16 | $52.26 | $52.00 | $0.264 | 2,770.0 | -0.41% |
| 2026-04-15 | $52.69 | $51.84 | $0.845 | 9,998.0 | +0.20% |
| 2026-04-14 | $52.55 | $52.00 | $0.55 | 9,502.0 | +2.66% |
| 2026-04-13 | $51.20 | $50.29 | $0.91 | 14,902.0 | +1.35% |
| 2026-04-10 | $51.49 | $50.14 | $1.35 | 3,377.0 | -1.96% |
| 2026-04-09 | $51.44 | $50.57 | $0.8699 | 3,275.0 | +1.21% |
| 2026-04-08 | $51.32 | $50.46 | $0.86 | 9,606.0 | +2.00% |
| 2026-04-07 | $49.73 | $49.17 | $0.557 | 3,121.0 | +0.49% |
Invesco Dorsey Wright Healthcare Momentum Etf 주식 (PTH) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Healthcare Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Healthcare Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Healthcare Momentum Etf 주식 (PTH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $52.76 | $50.19 | $2.57 | 116,560.0 | +4.22% |
| 2026-04 | $54.00 | $48.19 | $5.81 | 140,667.0 | +3.26% |
| 2026-03 | $49.72 | $46.09 | $3.63 | 165,007.0 | -1.65% |
| 2026-02 | $50.49 | $46.89 | $3.60 | 189,329.0 | +3.12% |
| 2026-01 | $50.85 | $47.52 | $3.33 | 371,201.0 | -2.79% |
Invesco Dorsey Wright Healthcare Momentum Etf 주식 (PTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.82 | $49.62 | $4.20 | 383,254.0 | -8.52% |
| 2025-11 | $54.48 | $46.28 | $8.19 | 298,833.0 | +11.66% |
| 2025-10 | $48.80 | $44.02 | $4.78 | 161,823.0 | +10.34% |
| 2025-09 | $44.17 | $39.36 | $4.81 | 155,181.0 | +10.74% |
| 2025-08 | $40.17 | $36.84 | $3.33 | 199,860.0 | +5.32% |
| 2025-07 | $38.82 | $37.35 | $1.47 | 260,262.0 | -2.79% |
| 2025-06 | $39.55 | $36.55 | $3.00 | 165,302.0 | +6.06% |
| 2025-05 | $40.49 | $35.78 | $4.71 | 179,497.0 | -8.65% |
| 2025-04 | $40.13 | $33.56 | $6.57 | 191,468.0 | +1.70% |
| 2025-03 | $41.85 | $37.96 | $3.89 | 156,514.0 | -5.02% |
| 2025-02 | $46.09 | $39.26 | $6.83 | 367,321.0 | -3.61% |
| 2025-01 | $43.88 | $38.93 | $4.95 | 186,603.0 | +7.64% |
Invesco Dorsey Wright Healthcare Momentum Etf 주식 (PTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.17 | $39.64 | $5.53 | 223,407.0 | -11.37% |
| 2024-11 | $48.63 | $43.43 | $5.20 | 181,150.0 | +1.21% |
| 2024-10 | $47.49 | $44.44 | $3.05 | 151,014.0 | -3.89% |
| 2024-09 | $47.89 | $43.90 | $3.99 | 218,313.0 | -1.67% |
| 2024-08 | $47.94 | $40.36 | $7.58 | 351,977.0 | +5.21% |
| 2024-07 | $46.42 | $42.29 | $4.13 | 202,087.0 | +4.56% |
| 2024-06 | $44.00 | $41.72 | $2.28 | 182,478.0 | +2.48% |
| 2024-05 | $43.32 | $40.45 | $2.87 | 220,357.0 | +3.43% |
| 2024-04 | $44.02 | $38.46 | $5.56 | 282,473.0 | -7.80% |
| 2024-03 | $46.99 | $42.31 | $4.68 | 348,656.0 | -3.09% |
| 2024-02 | $47.22 | $40.01 | $7.21 | 353,162.0 | +14.29% |
| 2024-01 | $40.94 | $37.94 | $3.00 | 869,018.0 | +1.41% |
0.69%
자본화:
|
볼륨(24시간):