Stockscreener 앱 받기
47.93
0.27%
-0.1296
Invesco Dorsey Wright Healthcare Momentum Etf 주식 (PTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $48.15 | $47.55 | $0.6059 | 4,256.0 | -0.56% |
| 2025-11-03 | $48.57 | $47.62 | $0.95 | 9,717.0 | -1.19% |
| 2025-10-31 | $48.80 | $48.29 | $0.515 | 7,184.0 | +1.18% |
| 2025-10-30 | $48.64 | $47.50 | $1.14 | 16,167.0 | +1.70% |
| 2025-10-29 | $47.67 | $47.07 | $0.6016 | 8,671.0 | +0.05% |
| 2025-10-28 | $47.45 | $47.10 | $0.35 | 4,004.0 | -0.26% |
| 2025-10-27 | $47.47 | $46.78 | $0.69 | 10,498.0 | +1.24% |
| 2025-10-24 | $47.22 | $46.78 | $0.4354 | 3,780.0 | +0.09% |
| 2025-10-23 | $46.82 | $46.30 | $0.52 | 5,115.0 | +0.96% |
| 2025-10-22 | $46.71 | $45.83 | $0.8799 | 4,835.0 | -0.86% |
| 2025-10-21 | $47.37 | $46.69 | $0.68 | 5,372.0 | -1.61% |
| 2025-10-20 | $47.49 | $46.61 | $0.88 | 19,262.0 | +3.26% |
| 2025-10-17 | $46.00 | $45.45 | $0.5516 | 5,369.0 | -0.49% |
| 2025-10-16 | $47.18 | $46.02 | $1.16 | 17,422.0 | -0.64% |
| 2025-10-15 | $46.70 | $45.74 | $0.96 | 8,777.0 | +2.58% |
| 2025-10-14 | $45.53 | $44.70 | $0.83 | 10,410.0 | +0.16% |
| 2025-10-13 | $45.36 | $44.96 | $0.4025 | 5,497.0 | +1.29% |
| 2025-10-10 | $45.59 | $44.47 | $1.12 | 4,340.0 | -1.49% |
| 2025-10-09 | $45.57 | $45.32 | $0.2458 | 3,044.0 | +0.21% |
| 2025-10-08 | $45.59 | $44.83 | $0.76 | 4,774.0 | +0.77% |
| 2025-10-07 | $44.92 | $44.71 | $0.2059 | 1,994.0 | +0.44% |
Invesco Dorsey Wright Healthcare Momentum Etf 주식 (PTH) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Healthcare Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Healthcare Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Healthcare Momentum Etf 주식 (PTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $48.57 | $47.55 | $1.02 | 13,973.0 | -1.74% |
| 2025-10 | $48.80 | $44.02 | $4.78 | 161,823.0 | +10.34% |
| 2025-09 | $44.17 | $39.36 | $4.81 | 155,181.0 | +10.74% |
| 2025-08 | $40.17 | $36.84 | $3.33 | 199,860.0 | +5.32% |
| 2025-07 | $38.82 | $37.35 | $1.47 | 260,262.0 | -2.79% |
| 2025-06 | $39.55 | $36.55 | $3.00 | 165,302.0 | +6.06% |
| 2025-05 | $40.49 | $35.78 | $4.71 | 179,497.0 | -8.65% |
| 2025-04 | $40.13 | $33.56 | $6.57 | 191,468.0 | +1.70% |
| 2025-03 | $41.85 | $37.96 | $3.89 | 156,514.0 | -5.02% |
| 2025-02 | $46.09 | $39.26 | $6.83 | 367,321.0 | -3.61% |
| 2025-01 | $43.88 | $38.93 | $4.95 | 186,603.0 | +7.64% |
Invesco Dorsey Wright Healthcare Momentum Etf 주식 (PTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.17 | $39.64 | $5.53 | 223,407.0 | -11.37% |
| 2024-11 | $48.63 | $43.43 | $5.20 | 181,150.0 | +1.21% |
| 2024-10 | $47.49 | $44.44 | $3.05 | 151,014.0 | -3.89% |
| 2024-09 | $47.89 | $43.90 | $3.99 | 218,313.0 | -1.67% |
| 2024-08 | $47.94 | $40.36 | $7.58 | 351,977.0 | +5.21% |
| 2024-07 | $46.42 | $42.29 | $4.13 | 202,087.0 | +4.56% |
| 2024-06 | $44.00 | $41.72 | $2.28 | 182,478.0 | +2.48% |
| 2024-05 | $43.32 | $40.45 | $2.87 | 220,357.0 | +3.43% |
| 2024-04 | $44.02 | $38.46 | $5.56 | 282,473.0 | -7.80% |
| 2024-03 | $46.99 | $42.31 | $4.68 | 348,656.0 | -3.09% |
| 2024-02 | $47.22 | $40.01 | $7.21 | 353,162.0 | +14.29% |
| 2024-01 | $40.94 | $37.94 | $3.00 | 869,018.0 | +1.41% |
Invesco Dorsey Wright Healthcare Momentum Etf 주식 (PTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.55 | $33.11 | $7.44 | 304,710.0 | +17.71% |
| 2023-11 | $33.75 | $30.01 | $3.74 | 300,113.0 | +9.84% |
| 2023-10 | $33.66 | $29.08 | $4.58 | 334,583.0 | -9.86% |
| 2023-09 | $37.45 | $32.98 | $4.47 | 175,409.0 | -9.22% |
| 2023-08 | $38.59 | $34.91 | $3.69 | 408,543.0 | -4.71% |
| 2023-07 | $121.2 | $37.92 | $83.26 | 264,003.0 | -68.12% |
| 2023-06 | $123.1 | $118.0 | $5.12 | 143,830.0 | +4.43% |
| 2023-05 | $123.9 | $115.2 | $8.66 | 126,234.0 | -2.74% |
| 2023-04 | $122.7 | $110.7 | $11.97 | 196,226.0 | +6.80% |
| 2023-03 | $118.0 | $107.3 | $10.71 | 92,858.0 | -1.27% |
| 2023-02 | $123.3 | $113.0 | $10.27 | 163,392.0 | -6.54% |
| 2023-01 | $125.7 | $117.2 | $8.56 | 79,424.0 | -1.11% |
0.38%
자본화:
|
볼륨(24시간):