Stockscreener 앱 받기
41.49
4.93%
1.95
Protagonist Therapeutics Inc 주식 (PTGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $41.68 | $38.91 | $2.77 | 1,993,385.0 | +4.93% |
| 2024-12-19 | $40.00 | $38.61 | $1.39 | 683,313.0 | +1.33% |
| 2024-12-18 | $41.18 | $38.62 | $2.56 | 631,976.0 | -4.10% |
| 2024-12-17 | $41.12 | $39.63 | $1.49 | 490,776.0 | -1.86% |
| 2024-12-16 | $41.97 | $41.05 | $0.92 | 664,150.0 | +0.93% |
| 2024-12-13 | $41.45 | $39.60 | $1.85 | 492,120.0 | +1.73% |
| 2024-12-12 | $42.08 | $39.85 | $2.23 | 578,693.0 | -1.51% |
| 2024-12-11 | $42.20 | $40.95 | $1.24 | 711,876.0 | -1.44% |
| 2024-12-10 | $42.38 | $40.54 | $1.84 | 433,391.0 | +2.72% |
| 2024-12-09 | $42.58 | $40.30 | $2.28 | 392,182.0 | -3.71% |
| 2024-12-06 | $42.77 | $41.31 | $1.45 | 535,483.0 | +0.91% |
| 2024-12-05 | $43.05 | $40.70 | $2.35 | 689,744.0 | +2.71% |
| 2024-12-04 | $42.18 | $40.00 | $2.18 | 696,453.0 | -1.62% |
| 2024-12-03 | $43.49 | $41.00 | $2.49 | 671,283.0 | -4.65% |
| 2024-12-02 | $43.83 | $42.50 | $1.33 | 540,685.0 | -1.23% |
| 2024-11-29 | $45.26 | $43.59 | $1.67 | 305,559.0 | -2.56% |
| 2024-11-27 | $45.60 | $43.80 | $1.80 | 556,662.0 | +0.27% |
| 2024-11-26 | $46.52 | $44.28 | $2.23 | 671,638.0 | -1.54% |
| 2024-11-25 | $48.29 | $45.51 | $2.78 | 1,297,102.0 | -2.00% |
| 2024-11-22 | $47.50 | $42.40 | $5.10 | 1,273,444.0 | +11.55% |
Protagonist Therapeutics Inc 주식 (PTGX) 연도별 가격 이력
이 심층 분석에서는 Protagonist Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Protagonist Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Protagonist Therapeutics Inc 주식 (PTGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.83 | $38.61 | $5.22 | 12,198,895.0 | -5.27% |
| 2024-11 | $48.86 | $33.31 | $15.55 | 16,791,880.0 | -4.45% |
| 2024-10 | $48.89 | $42.78 | $6.11 | 10,491,436.0 | +1.87% |
| 2024-09 | $48.00 | $40.67 | $7.33 | 14,443,953.0 | +4.92% |
| 2024-08 | $43.76 | $32.50 | $11.26 | 13,350,479.0 | +14.56% |
| 2024-07 | $42.67 | $33.21 | $9.46 | 27,469,672.0 | +8.05% |
| 2024-06 | $35.96 | $28.36 | $7.60 | 17,898,965.0 | +23.09% |
| 2024-05 | $32.64 | $24.78 | $7.86 | 10,374,141.0 | +12.11% |
| 2024-04 | $29.21 | $24.22 | $4.99 | 11,096,780.0 | -13.20% |
| 2024-03 | $33.34 | $27.59 | $5.76 | 11,517,719.0 | -4.77% |
| 2024-02 | $31.40 | $25.07 | $6.33 | 15,825,790.0 | +21.47% |
| 2024-01 | $28.10 | $21.43 | $6.67 | 16,412,528.0 | +9.07% |
Protagonist Therapeutics Inc 주식 (PTGX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.88 | $17.70 | $6.18 | 16,641,102.0 | +25.92% |
| 2023-11 | $18.68 | $14.43 | $4.25 | 12,263,879.0 | +25.24% |
| 2023-10 | $16.84 | $13.72 | $3.12 | 13,374,549.0 | -12.83% |
| 2023-09 | $20.23 | $16.33 | $3.90 | 13,903,065.0 | -15.84% |
| 2023-08 | $20.58 | $17.82 | $2.76 | 12,836,044.0 | +2.16% |
| 2023-07 | $26.81 | $16.65 | $10.16 | 27,219,690.0 | -29.76% |
| 2023-06 | $30.10 | $25.71 | $4.39 | 24,645,412.0 | +5.95% |
| 2023-05 | $27.10 | $22.60 | $4.50 | 20,384,295.0 | +15.35% |
| 2023-04 | $24.48 | $17.64 | $6.84 | 23,376,236.0 | -1.74% |
| 2023-03 | $25.69 | $15.01 | $10.68 | 58,892,400.0 | +41.80% |
| 2023-02 | $17.97 | $13.18 | $4.79 | 24,063,337.0 | +22.05% |
| 2023-01 | $13.89 | $10.62 | $3.27 | 19,294,918.0 | +21.81% |
Protagonist Therapeutics Inc 주식 (PTGX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.46 | $7.45 | $4.01 | 21,410,533.0 | +37.93% |
| 2022-11 | $8.64 | $7.24 | $1.41 | 13,744,284.0 | -2.35% |
| 2022-10 | $9.08 | $7.87 | $1.21 | 13,968,904.0 | -3.91% |
| 2022-09 | $9.35 | $7.68 | $1.67 | 20,779,735.0 | -3.33% |
| 2022-08 | $11.97 | $8.56 | $3.41 | 20,148,503.0 | -12.36% |
| 2022-07 | $10.68 | $7.71 | $2.97 | 18,851,089.0 | +25.79% |
| 2022-06 | $9.51 | $6.91 | $2.60 | 26,606,487.0 | -9.70% |
| 2022-05 | $10.26 | $7.39 | $2.87 | 27,801,784.0 | -3.63% |
| 2022-04 | $25.76 | $8.63 | $17.13 | 32,554,037.0 | -61.61% |
| 2022-03 | $27.97 | $22.93 | $5.04 | 14,764,066.0 | -2.47% |
| 2022-02 | $30.42 | $22.56 | $7.86 | 15,098,302.0 | -17.10% |
| 2022-01 | $37.05 | $25.96 | $11.09 | 14,412,390.0 | -14.36% |
2.88%
2.65%
자본화:
|
볼륨(24시간):