44.44
price down icon4.43%   -2.06
after-market 시간 외 거래: 44.44
loading

Protagonist Therapeutics Inc 주식 (PTGX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $46.45 $43.93 $2.52 1,749,545.0 -4.43%
2025-04-03 $47.25 $45.79 $1.46 1,482,006.0 -3.53%
2025-04-02 $48.93 $46.38 $2.55 1,223,086.0 +2.82%
2025-04-01 $48.68 $46.54 $2.14 1,095,113.0 -3.06%
2025-03-31 $48.80 $47.09 $1.71 1,211,787.0 -1.06%
2025-03-28 $50.48 $48.80 $1.68 664,503.0 -1.13%
2025-03-27 $50.52 $49.33 $1.19 667,959.0 -0.24%
2025-03-26 $51.40 $49.40 $2.00 805,823.0 -2.92%
2025-03-25 $53.58 $50.72 $2.86 731,217.0 -2.82%
2025-03-24 $53.70 $51.61 $2.09 1,074,165.0 -0.23%
2025-03-21 $53.23 $51.06 $2.17 3,536,495.0 -0.75%
2025-03-20 $54.11 $52.47 $1.64 847,665.0 -2.39%
2025-03-19 $54.54 $52.43 $2.11 851,961.0 -0.31%
2025-03-18 $54.55 $51.84 $2.71 766,218.0 +2.85%
2025-03-17 $54.25 $52.26 $1.99 1,255,651.0 -3.23%
2025-03-14 $55.39 $53.53 $1.86 1,221,646.0 -0.22%
2025-03-13 $58.70 $54.79 $3.91 1,393,769.0 -4.77%
2025-03-12 $60.60 $56.66 $3.94 2,206,217.0 -3.53%
2025-03-11 $60.14 $54.12 $6.02 2,608,456.0 +6.81%
2025-03-10 $57.97 $48.50 $9.47 5,218,083.0 +45.89%

Protagonist Therapeutics Inc 주식 (PTGX) 연도별 가격 이력

이 심층 분석에서는 Protagonist Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Protagonist Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Protagonist Therapeutics Inc 주식 (PTGX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $48.93 $43.93 $5.00 7,299,295.0 -8.11%
2025-03 $60.60 $37.20 $23.40 31,788,843.0 +28.65%
2025-02 $39.90 $33.70 $6.20 12,169,705.0 -0.56%
2025-01 $40.16 $35.03 $5.13 10,342,778.0 -2.07%

Protagonist Therapeutics Inc 주식 (PTGX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $43.83 $38.04 $5.79 12,374,412.0 -12.08%
2024-11 $48.86 $33.31 $15.55 16,791,880.0 -4.45%
2024-10 $48.89 $42.78 $6.11 10,491,436.0 +1.87%
2024-09 $48.00 $40.67 $7.33 14,443,953.0 +4.92%
2024-08 $43.76 $32.50 $11.26 13,350,479.0 +14.56%
2024-07 $42.67 $33.21 $9.46 27,469,672.0 +8.05%
2024-06 $35.96 $28.36 $7.60 17,898,965.0 +23.09%
2024-05 $32.64 $24.78 $7.86 10,374,141.0 +12.11%
2024-04 $29.21 $24.22 $4.99 11,096,780.0 -13.20%
2024-03 $33.34 $27.59 $5.76 11,517,719.0 -4.77%
2024-02 $31.40 $25.07 $6.33 15,825,790.0 +21.47%
2024-01 $28.10 $21.43 $6.67 16,412,528.0 +9.07%

Protagonist Therapeutics Inc 주식 (PTGX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.88 $17.70 $6.18 16,641,102.0 +25.92%
2023-11 $18.68 $14.43 $4.25 12,263,879.0 +25.24%
2023-10 $16.84 $13.72 $3.12 13,374,549.0 -12.83%
2023-09 $20.23 $16.33 $3.90 13,903,065.0 -15.84%
2023-08 $20.58 $17.82 $2.76 12,836,044.0 +2.16%
2023-07 $26.81 $16.65 $10.16 27,219,690.0 -29.76%
2023-06 $30.10 $25.71 $4.39 24,645,412.0 +5.95%
2023-05 $27.10 $22.60 $4.50 20,384,295.0 +15.35%
2023-04 $24.48 $17.64 $6.84 23,376,236.0 -1.74%
2023-03 $25.69 $15.01 $10.68 58,892,400.0 +41.80%
2023-02 $17.97 $13.18 $4.79 24,063,337.0 +22.05%
2023-01 $13.89 $10.62 $3.27 19,294,918.0 +21.81%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
자본화:     |  볼륨(24시간):