Stockscreener 앱 받기
99.21
0.31%
-0.31
시장 영업 전:
107.62
8.41
+8.48%
Protagonist Therapeutics Inc 주식 (PTGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $101.4 | $97.45 | $3.92 | 391,034.0 | -0.31% |
| 2026-05-04 | $101.1 | $98.00 | $3.08 | 457,421.0 | +1.17% |
| 2026-05-01 | $99.47 | $97.08 | $2.39 | 447,658.0 | -0.61% |
| 2026-04-30 | $99.75 | $97.20 | $2.55 | 577,598.0 | +0.46% |
| 2026-04-29 | $100.3 | $98.11 | $2.24 | 574,105.0 | -2.66% |
| 2026-04-28 | $102.5 | $97.79 | $4.68 | 663,205.0 | +2.74% |
| 2026-04-27 | $103.4 | $98.31 | $5.11 | 994,653.0 | -1.49% |
| 2026-04-24 | $105.9 | $98.91 | $7.04 | 777,766.0 | -2.55% |
| 2026-04-23 | $107.0 | $102.3 | $4.72 | 651,593.0 | -2.78% |
| 2026-04-22 | $107.0 | $103.9 | $3.07 | 345,923.0 | -0.32% |
| 2026-04-21 | $106.5 | $103.6 | $2.81 | 494,871.0 | +0.40% |
| 2026-04-20 | $106.5 | $104.0 | $2.46 | 540,469.0 | -0.48% |
| 2026-04-17 | $106.9 | $103.5 | $3.39 | 1,006,314.0 | +2.17% |
| 2026-04-16 | $104.5 | $102.5 | $2.08 | 417,809.0 | -1.62% |
| 2026-04-15 | $106.7 | $103.0 | $3.64 | 770,162.0 | +0.69% |
| 2026-04-14 | $105.0 | $97.58 | $7.39 | 849,447.0 | +7.33% |
| 2026-04-13 | $101.0 | $95.40 | $5.64 | 1,088,556.0 | -1.26% |
| 2026-04-10 | $104.3 | $98.40 | $5.88 | 577,206.0 | -5.06% |
| 2026-04-09 | $105.1 | $101.5 | $3.66 | 699,455.0 | +1.95% |
| 2026-04-08 | $105.9 | $101.6 | $4.27 | 819,082.0 | -1.60% |
| 2026-04-07 | $104.0 | $101.3 | $2.65 | 780,481.0 | +0.84% |
Protagonist Therapeutics Inc 주식 (PTGX) 연도별 가격 이력
이 심층 분석에서는 Protagonist Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Protagonist Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Protagonist Therapeutics Inc 주식 (PTGX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $101.4 | $97.08 | $4.29 | 1,687,147.0 | +0.24% |
| 2026-04 | $107.8 | $95.40 | $12.44 | 14,340,286.0 | -6.10% |
| 2026-03 | $106.0 | $87.82 | $18.17 | 21,280,438.0 | +14.47% |
| 2026-02 | $92.23 | $77.00 | $15.23 | 11,325,702.0 | +12.57% |
| 2026-01 | $88.16 | $77.69 | $10.46 | 17,330,398.0 | -6.34% |
Protagonist Therapeutics Inc 주식 (PTGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $96.54 | $83.52 | $13.02 | 19,322,234.0 | -3.04% |
| 2025-11 | $90.85 | $75.44 | $15.41 | 16,880,659.0 | +14.47% |
| 2025-10 | $93.25 | $62.24 | $31.01 | 33,325,838.0 | +18.35% |
| 2025-09 | $68.26 | $54.50 | $13.76 | 24,433,470.0 | +12.50% |
| 2025-08 | $61.89 | $50.48 | $11.41 | 13,877,749.0 | +9.64% |
| 2025-07 | $57.73 | $49.38 | $8.35 | 15,157,006.0 | -2.55% |
| 2025-06 | $57.70 | $47.53 | $10.17 | 20,591,534.0 | +16.43% |
| 2025-05 | $47.74 | $41.28 | $6.46 | 16,499,952.0 | +3.60% |
| 2025-04 | $48.93 | $39.60 | $9.33 | 26,177,677.0 | -5.25% |
| 2025-03 | $60.60 | $37.20 | $23.40 | 31,788,843.0 | +28.65% |
| 2025-02 | $39.90 | $33.70 | $6.20 | 12,169,705.0 | -0.56% |
| 2025-01 | $40.16 | $35.03 | $5.13 | 10,342,778.0 | -2.07% |
Protagonist Therapeutics Inc 주식 (PTGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.83 | $38.04 | $5.79 | 12,374,412.0 | -12.08% |
| 2024-11 | $48.86 | $33.31 | $15.55 | 16,791,880.0 | -4.45% |
| 2024-10 | $48.89 | $42.78 | $6.11 | 10,491,436.0 | +1.87% |
| 2024-09 | $48.00 | $40.67 | $7.33 | 14,443,953.0 | +4.92% |
| 2024-08 | $43.76 | $32.50 | $11.26 | 13,350,479.0 | +14.56% |
| 2024-07 | $42.67 | $33.21 | $9.46 | 27,469,672.0 | +8.05% |
| 2024-06 | $35.96 | $28.36 | $7.60 | 17,898,965.0 | +23.09% |
| 2024-05 | $32.64 | $24.78 | $7.86 | 10,374,141.0 | +12.11% |
| 2024-04 | $29.21 | $24.22 | $4.99 | 11,096,780.0 | -13.20% |
| 2024-03 | $33.34 | $27.59 | $5.76 | 11,517,719.0 | -4.77% |
| 2024-02 | $31.40 | $25.07 | $6.33 | 15,825,790.0 | +21.47% |
| 2024-01 | $28.10 | $21.43 | $6.67 | 16,412,528.0 | +9.07% |
0.14%
0.48%
자본화:
|
볼륨(24시간):