Stockscreener 앱 받기
75.95
3.40%
-2.67
시간 외 거래:
75.95
Protagonist Therapeutics Inc 주식 (PTGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $80.43 | $75.53 | $4.90 | 1,040,461.0 | -3.40% |
| 2025-10-31 | $79.01 | $76.66 | $2.35 | 723,142.0 | +0.99% |
| 2025-10-30 | $78.74 | $76.75 | $1.99 | 830,061.0 | +1.51% |
| 2025-10-29 | $79.00 | $76.48 | $2.52 | 921,017.0 | -2.32% |
| 2025-10-28 | $78.78 | $74.80 | $3.98 | 1,245,707.0 | +4.33% |
| 2025-10-27 | $76.08 | $74.03 | $2.05 | 936,288.0 | +0.52% |
| 2025-10-24 | $75.53 | $73.83 | $1.69 | 690,656.0 | +1.18% |
| 2025-10-23 | $74.91 | $73.08 | $1.83 | 722,453.0 | +0.66% |
| 2025-10-22 | $74.95 | $73.29 | $1.66 | 853,319.0 | -2.00% |
| 2025-10-21 | $77.22 | $74.78 | $2.44 | 929,811.0 | -2.24% |
| 2025-10-20 | $77.66 | $75.51 | $2.15 | 780,604.0 | -1.01% |
| 2025-10-17 | $77.58 | $75.17 | $2.41 | 1,210,823.0 | +2.34% |
| 2025-10-16 | $78.00 | $74.62 | $3.38 | 1,901,486.0 | -2.51% |
| 2025-10-15 | $78.15 | $75.29 | $2.86 | 1,149,578.0 | +0.96% |
| 2025-10-14 | $78.49 | $76.00 | $2.49 | 1,885,493.0 | -2.82% |
| 2025-10-13 | $86.76 | $75.04 | $11.72 | 5,925,640.0 | -9.00% |
| 2025-10-10 | $93.25 | $65.75 | $27.50 | 7,052,558.0 | +29.77% |
| 2025-10-09 | $67.57 | $65.56 | $2.01 | 1,058,904.0 | +2.66% |
| 2025-10-08 | $65.77 | $64.50 | $1.27 | 587,470.0 | -0.26% |
| 2025-10-07 | $65.84 | $62.24 | $3.60 | 804,420.0 | +2.07% |
Protagonist Therapeutics Inc 주식 (PTGX) 연도별 가격 이력
이 심층 분석에서는 Protagonist Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Protagonist Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Protagonist Therapeutics Inc 주식 (PTGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $80.43 | $75.53 | $4.90 | 2,080,922.0 | -3.40% |
| 2025-10 | $93.25 | $62.24 | $31.01 | 33,325,838.0 | +18.35% |
| 2025-09 | $68.26 | $54.50 | $13.76 | 24,433,470.0 | +12.50% |
| 2025-08 | $61.89 | $50.48 | $11.41 | 13,877,749.0 | +9.64% |
| 2025-07 | $57.73 | $49.38 | $8.35 | 15,157,006.0 | -2.55% |
| 2025-06 | $57.70 | $47.53 | $10.17 | 20,591,534.0 | +16.43% |
| 2025-05 | $47.74 | $41.28 | $6.46 | 16,499,952.0 | +3.60% |
| 2025-04 | $48.93 | $39.60 | $9.33 | 26,177,677.0 | -5.25% |
| 2025-03 | $60.60 | $37.20 | $23.40 | 31,788,843.0 | +28.65% |
| 2025-02 | $39.90 | $33.70 | $6.20 | 12,169,705.0 | -0.56% |
| 2025-01 | $40.16 | $35.03 | $5.13 | 10,342,778.0 | -2.07% |
Protagonist Therapeutics Inc 주식 (PTGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.83 | $38.04 | $5.79 | 12,374,412.0 | -12.08% |
| 2024-11 | $48.86 | $33.31 | $15.55 | 16,791,880.0 | -4.45% |
| 2024-10 | $48.89 | $42.78 | $6.11 | 10,491,436.0 | +1.87% |
| 2024-09 | $48.00 | $40.67 | $7.33 | 14,443,953.0 | +4.92% |
| 2024-08 | $43.76 | $32.50 | $11.26 | 13,350,479.0 | +14.56% |
| 2024-07 | $42.67 | $33.21 | $9.46 | 27,469,672.0 | +8.05% |
| 2024-06 | $35.96 | $28.36 | $7.60 | 17,898,965.0 | +23.09% |
| 2024-05 | $32.64 | $24.78 | $7.86 | 10,374,141.0 | +12.11% |
| 2024-04 | $29.21 | $24.22 | $4.99 | 11,096,780.0 | -13.20% |
| 2024-03 | $33.34 | $27.59 | $5.76 | 11,517,719.0 | -4.77% |
| 2024-02 | $31.40 | $25.07 | $6.33 | 15,825,790.0 | +21.47% |
| 2024-01 | $28.10 | $21.43 | $6.67 | 16,412,528.0 | +9.07% |
Protagonist Therapeutics Inc 주식 (PTGX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.88 | $17.70 | $6.18 | 16,641,102.0 | +25.92% |
| 2023-11 | $18.68 | $14.43 | $4.25 | 12,263,879.0 | +25.24% |
| 2023-10 | $16.84 | $13.72 | $3.12 | 13,374,549.0 | -12.83% |
| 2023-09 | $20.23 | $16.33 | $3.90 | 13,903,065.0 | -15.84% |
| 2023-08 | $20.58 | $17.82 | $2.76 | 12,836,044.0 | +2.16% |
| 2023-07 | $26.81 | $16.65 | $10.16 | 27,219,690.0 | -29.76% |
| 2023-06 | $30.10 | $25.71 | $4.39 | 24,645,412.0 | +5.95% |
| 2023-05 | $27.10 | $22.60 | $4.50 | 20,384,295.0 | +15.35% |
| 2023-04 | $24.48 | $17.64 | $6.84 | 23,376,236.0 | -1.74% |
| 2023-03 | $25.69 | $15.01 | $10.68 | 58,892,400.0 | +41.80% |
| 2023-02 | $17.97 | $13.18 | $4.79 | 24,063,337.0 | +22.05% |
| 2023-01 | $13.89 | $10.62 | $3.27 | 19,294,918.0 | +21.81% |
0.64%
0.35%
자본화:
|
볼륨(24시간):