Stockscreener 앱 받기
155.10
2.43%
3.68
시간 외 거래:
155.10
Protagonist Therapeutics Inc 주식 (PTGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $155.5 | $149.2 | $6.36 | 426,255.0 | +2.43% |
| 2026-08-13 | $155.0 | $150.9 | $4.07 | 444,781.0 | -0.39% |
| 2026-08-12 | $152.7 | $147.3 | $5.37 | 416,315.0 | +2.51% |
| 2026-08-11 | $151.9 | $147.4 | $4.51 | 306,242.0 | -1.14% |
| 2026-08-10 | $151.6 | $147.4 | $4.20 | 545,739.0 | +2.83% |
| 2026-08-07 | $147.3 | $144.4 | $2.88 | 321,055.0 | -0.21% |
| 2026-08-06 | $148.0 | $139.9 | $8.05 | 837,604.0 | +6.45% |
| 2026-08-05 | $138.1 | $135.4 | $2.69 | 428,283.0 | +1.11% |
| 2026-08-04 | $138.1 | $132.3 | $5.79 | 634,666.0 | +2.67% |
| 2026-08-03 | $136.0 | $131.7 | $4.29 | 450,476.0 | -3.19% |
| 2026-07-31 | $138.4 | $131.7 | $6.68 | 548,760.0 | -1.44% |
| 2026-07-30 | $138.9 | $130.6 | $8.32 | 556,249.0 | +4.24% |
| 2026-07-29 | $137.4 | $132.7 | $4.71 | 560,631.0 | -2.81% |
| 2026-07-28 | $137.0 | $133.2 | $3.80 | 282,382.0 | +0.94% |
| 2026-07-27 | $139.9 | $135.4 | $4.49 | 416,659.0 | -0.40% |
| 2026-07-24 | $137.2 | $133.8 | $3.42 | 298,401.0 | +0.50% |
| 2026-07-23 | $137.3 | $132.0 | $5.32 | 605,783.0 | -0.01% |
| 2026-07-22 | $139.4 | $134.4 | $5.03 | 710,437.0 | -2.08% |
| 2026-07-21 | $139.7 | $131.1 | $8.67 | 580,518.0 | +3.01% |
| 2026-07-20 | $143.3 | $133.6 | $9.65 | 762,541.0 | -4.71% |
Protagonist Therapeutics Inc 주식 (PTGX) 연도별 가격 이력
이 심층 분석에서는 Protagonist Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Protagonist Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Protagonist Therapeutics Inc 주식 (PTGX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $155.5 | $131.7 | $23.85 | 5,237,671.0 | +13.51% |
| 2026-07 | $143.3 | $122.5 | $20.81 | 14,643,859.0 | +11.47% |
| 2026-06 | $126.6 | $92.75 | $33.84 | 17,846,857.0 | +23.12% |
| 2026-05 | $105.7 | $96.69 | $9.03 | 10,356,346.0 | +0.60% |
| 2026-04 | $107.8 | $95.40 | $12.44 | 14,340,286.0 | -6.10% |
| 2026-03 | $106.0 | $87.82 | $18.17 | 21,280,438.0 | +14.47% |
| 2026-02 | $92.23 | $77.00 | $15.23 | 11,325,702.0 | +12.57% |
| 2026-01 | $88.16 | $77.69 | $10.46 | 17,330,398.0 | -6.34% |
Protagonist Therapeutics Inc 주식 (PTGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $96.54 | $83.52 | $13.02 | 19,322,234.0 | -3.04% |
| 2025-11 | $90.85 | $75.44 | $15.41 | 16,880,659.0 | +14.47% |
| 2025-10 | $93.25 | $62.24 | $31.01 | 33,325,838.0 | +18.35% |
| 2025-09 | $68.26 | $54.50 | $13.76 | 24,433,470.0 | +12.50% |
| 2025-08 | $61.89 | $50.48 | $11.41 | 13,877,749.0 | +9.64% |
| 2025-07 | $57.73 | $49.38 | $8.35 | 15,157,006.0 | -2.55% |
| 2025-06 | $57.70 | $47.53 | $10.17 | 20,591,534.0 | +16.43% |
| 2025-05 | $47.74 | $41.28 | $6.46 | 16,499,952.0 | +3.60% |
| 2025-04 | $48.93 | $39.60 | $9.33 | 26,177,677.0 | -5.25% |
| 2025-03 | $60.60 | $37.20 | $23.40 | 31,788,843.0 | +28.65% |
| 2025-02 | $39.90 | $33.70 | $6.20 | 12,169,705.0 | -0.56% |
| 2025-01 | $40.16 | $35.03 | $5.13 | 10,342,778.0 | -2.07% |
Protagonist Therapeutics Inc 주식 (PTGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.83 | $38.04 | $5.79 | 12,374,412.0 | -12.08% |
| 2024-11 | $48.86 | $33.31 | $15.55 | 16,791,880.0 | -4.45% |
| 2024-10 | $48.89 | $42.78 | $6.11 | 10,491,436.0 | +1.87% |
| 2024-09 | $48.00 | $40.67 | $7.33 | 14,443,953.0 | +4.92% |
| 2024-08 | $43.76 | $32.50 | $11.26 | 13,350,479.0 | +14.56% |
| 2024-07 | $42.67 | $33.21 | $9.46 | 27,469,672.0 | +8.05% |
| 2024-06 | $35.96 | $28.36 | $7.60 | 17,898,965.0 | +23.09% |
| 2024-05 | $32.64 | $24.78 | $7.86 | 10,374,141.0 | +12.11% |
| 2024-04 | $29.21 | $24.22 | $4.99 | 11,096,780.0 | -13.20% |
| 2024-03 | $33.34 | $27.59 | $5.76 | 11,517,719.0 | -4.77% |
| 2024-02 | $31.40 | $25.07 | $6.33 | 15,825,790.0 | +21.47% |
| 2024-01 | $28.10 | $21.43 | $6.67 | 16,412,528.0 | +9.07% |
0.52%
0.07%
자본화:
|
볼륨(24시간):