Stockscreener 앱 받기
64.00
3.66%
-2.43
시간 외 거래:
64.35
0.35
+0.55%
Protagonist Therapeutics Inc 주식 (PTGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-01 | $66.53 | $63.71 | $2.82 | 1,031,211.0 | -3.66% |
| 2025-09-30 | $67.04 | $65.06 | $1.98 | 1,445,929.0 | +1.98% |
| 2025-09-29 | $68.17 | $63.82 | $4.35 | 1,959,506.0 | -3.38% |
| 2025-09-26 | $68.26 | $64.02 | $4.24 | 1,434,999.0 | +4.20% |
| 2025-09-25 | $66.38 | $64.34 | $2.04 | 806,259.0 | -1.90% |
| 2025-09-24 | $66.70 | $63.83 | $2.87 | 818,308.0 | +1.37% |
| 2025-09-23 | $65.08 | $63.74 | $1.34 | 529,990.0 | +0.85% |
| 2025-09-22 | $64.59 | $61.95 | $2.64 | 702,600.0 | +3.71% |
| 2025-09-19 | $63.30 | $61.63 | $1.66 | 2,461,714.0 | +0.10% |
| 2025-09-18 | $62.21 | $58.91 | $3.30 | 1,358,055.0 | +4.93% |
| 2025-09-17 | $61.34 | $59.02 | $2.31 | 912,616.0 | +1.08% |
| 2025-09-16 | $59.14 | $57.90 | $1.24 | 597,506.0 | +0.36% |
| 2025-09-15 | $59.64 | $57.91 | $1.73 | 892,734.0 | -0.82% |
| 2025-09-12 | $60.40 | $58.75 | $1.65 | 649,523.0 | -1.37% |
| 2025-09-11 | $59.71 | $57.52 | $2.19 | 903,305.0 | +3.36% |
| 2025-09-10 | $58.47 | $57.13 | $1.34 | 808,885.0 | -1.06% |
| 2025-09-09 | $59.31 | $54.50 | $4.81 | 1,448,851.0 | +3.86% |
| 2025-09-08 | $59.50 | $54.60 | $4.90 | 1,643,377.0 | -7.17% |
| 2025-09-05 | $61.04 | $58.03 | $3.01 | 1,926,562.0 | +1.56% |
| 2025-09-04 | $60.71 | $57.45 | $3.26 | 1,473,768.0 | +2.56% |
| 2025-09-03 | $59.51 | $57.49 | $2.02 | 993,796.0 | -1.26% |
Protagonist Therapeutics Inc 주식 (PTGX) 연도별 가격 이력
이 심층 분석에서는 Protagonist Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Protagonist Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Protagonist Therapeutics Inc 주식 (PTGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $66.53 | $63.71 | $2.82 | 1,031,211.0 | +0.00% |
| 2025-09 | $68.26 | $54.50 | $13.76 | 25,464,681.0 | +8.38% |
| 2025-08 | $61.89 | $50.48 | $11.41 | 13,877,749.0 | +9.64% |
| 2025-07 | $57.73 | $49.38 | $8.35 | 15,157,006.0 | -2.55% |
| 2025-06 | $57.70 | $47.53 | $10.17 | 20,591,534.0 | +16.43% |
| 2025-05 | $47.74 | $41.28 | $6.46 | 16,499,952.0 | +3.60% |
| 2025-04 | $48.93 | $39.60 | $9.33 | 26,177,677.0 | -5.25% |
| 2025-03 | $60.60 | $37.20 | $23.40 | 31,788,843.0 | +28.65% |
| 2025-02 | $39.90 | $33.70 | $6.20 | 12,169,705.0 | -0.56% |
| 2025-01 | $40.16 | $35.03 | $5.13 | 10,342,778.0 | -2.07% |
Protagonist Therapeutics Inc 주식 (PTGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.83 | $38.04 | $5.79 | 12,374,412.0 | -12.08% |
| 2024-11 | $48.86 | $33.31 | $15.55 | 16,791,880.0 | -4.45% |
| 2024-10 | $48.89 | $42.78 | $6.11 | 10,491,436.0 | +1.87% |
| 2024-09 | $48.00 | $40.67 | $7.33 | 14,443,953.0 | +4.92% |
| 2024-08 | $43.76 | $32.50 | $11.26 | 13,350,479.0 | +14.56% |
| 2024-07 | $42.67 | $33.21 | $9.46 | 27,469,672.0 | +8.05% |
| 2024-06 | $35.96 | $28.36 | $7.60 | 17,898,965.0 | +23.09% |
| 2024-05 | $32.64 | $24.78 | $7.86 | 10,374,141.0 | +12.11% |
| 2024-04 | $29.21 | $24.22 | $4.99 | 11,096,780.0 | -13.20% |
| 2024-03 | $33.34 | $27.59 | $5.76 | 11,517,719.0 | -4.77% |
| 2024-02 | $31.40 | $25.07 | $6.33 | 15,825,790.0 | +21.47% |
| 2024-01 | $28.10 | $21.43 | $6.67 | 16,412,528.0 | +9.07% |
Protagonist Therapeutics Inc 주식 (PTGX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.88 | $17.70 | $6.18 | 16,641,102.0 | +25.92% |
| 2023-11 | $18.68 | $14.43 | $4.25 | 12,263,879.0 | +25.24% |
| 2023-10 | $16.84 | $13.72 | $3.12 | 13,374,549.0 | -12.83% |
| 2023-09 | $20.23 | $16.33 | $3.90 | 13,903,065.0 | -15.84% |
| 2023-08 | $20.58 | $17.82 | $2.76 | 12,836,044.0 | +2.16% |
| 2023-07 | $26.81 | $16.65 | $10.16 | 27,219,690.0 | -29.76% |
| 2023-06 | $30.10 | $25.71 | $4.39 | 24,645,412.0 | +5.95% |
| 2023-05 | $27.10 | $22.60 | $4.50 | 20,384,295.0 | +15.35% |
| 2023-04 | $24.48 | $17.64 | $6.84 | 23,376,236.0 | -1.74% |
| 2023-03 | $25.69 | $15.01 | $10.68 | 58,892,400.0 | +41.80% |
| 2023-02 | $17.97 | $13.18 | $4.79 | 24,063,337.0 | +22.05% |
| 2023-01 | $13.89 | $10.62 | $3.27 | 19,294,918.0 | +21.81% |
2.95%
1.63%
자본화:
|
볼륨(24시간):