Stockscreener 앱 받기
40.39
1.75%
-0.72
시간 외 거래:
39.00
-1.39
-3.44%
Protagonist Therapeutics Inc 주식 (PTGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $41.05 | $39.70 | $1.35 | 476,548.0 | -1.75% |
| 2024-11-15 | $41.84 | $39.41 | $2.43 | 1,049,572.0 | +0.17% |
| 2024-11-14 | $43.14 | $40.91 | $2.23 | 701,565.0 | -3.82% |
| 2024-11-13 | $43.85 | $42.39 | $1.46 | 570,394.0 | -1.16% |
| 2024-11-12 | $46.64 | $42.95 | $3.69 | 634,989.0 | -7.16% |
| 2024-11-11 | $48.35 | $46.43 | $1.92 | 531,920.0 | +0.58% |
| 2024-11-08 | $48.86 | $45.23 | $3.63 | 631,388.0 | -2.90% |
| 2024-11-07 | $48.69 | $46.53 | $2.16 | 401,051.0 | +0.02% |
| 2024-11-06 | $48.67 | $46.39 | $2.28 | 1,061,850.0 | +3.70% |
| 2024-11-05 | $47.31 | $43.86 | $3.45 | 841,126.0 | -1.84% |
| 2024-11-04 | $47.76 | $45.37 | $2.39 | 365,576.0 | +0.00% |
| 2024-11-01 | $47.02 | $45.99 | $1.02 | 396,468.0 | +2.01% |
| 2024-10-31 | $47.32 | $45.65 | $1.67 | 436,124.0 | -3.74% |
| 2024-10-30 | $48.30 | $47.44 | $0.86 | 277,466.0 | -1.67% |
| 2024-10-29 | $48.62 | $47.58 | $1.04 | 309,823.0 | +0.48% |
| 2024-10-28 | $48.89 | $47.35 | $1.54 | 355,014.0 | +1.99% |
| 2024-10-25 | $47.95 | $46.84 | $1.11 | 297,833.0 | +0.66% |
| 2024-10-24 | $47.30 | $46.34 | $0.9599 | 281,817.0 | +0.77% |
| 2024-10-23 | $46.68 | $45.48 | $1.20 | 412,193.0 | +0.32% |
| 2024-10-22 | $46.53 | $45.33 | $1.20 | 304,313.0 | +1.04% |
Protagonist Therapeutics Inc 주식 (PTGX) 연도별 가격 이력
이 심층 분석에서는 Protagonist Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Protagonist Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Protagonist Therapeutics Inc 주식 (PTGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $48.86 | $39.41 | $9.45 | 8,138,995.0 | -11.89% |
| 2024-10 | $48.89 | $42.78 | $6.11 | 10,491,436.0 | +1.87% |
| 2024-09 | $48.00 | $40.67 | $7.33 | 14,443,953.0 | +4.92% |
| 2024-08 | $43.76 | $32.50 | $11.26 | 13,350,479.0 | +14.56% |
| 2024-07 | $42.67 | $33.21 | $9.46 | 27,469,672.0 | +8.05% |
| 2024-06 | $35.96 | $28.36 | $7.60 | 17,898,965.0 | +23.09% |
| 2024-05 | $32.64 | $24.78 | $7.86 | 10,374,141.0 | +12.11% |
| 2024-04 | $29.21 | $24.22 | $4.99 | 11,096,780.0 | -13.20% |
| 2024-03 | $33.34 | $27.59 | $5.76 | 11,517,719.0 | -4.77% |
| 2024-02 | $31.40 | $25.07 | $6.33 | 15,825,790.0 | +21.47% |
| 2024-01 | $28.10 | $21.43 | $6.67 | 16,412,528.0 | +9.07% |
Protagonist Therapeutics Inc 주식 (PTGX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.88 | $17.70 | $6.18 | 16,641,102.0 | +25.92% |
| 2023-11 | $18.68 | $14.43 | $4.25 | 12,263,879.0 | +25.24% |
| 2023-10 | $16.84 | $13.72 | $3.12 | 13,374,549.0 | -12.83% |
| 2023-09 | $20.23 | $16.33 | $3.90 | 13,903,065.0 | -15.84% |
| 2023-08 | $20.58 | $17.82 | $2.76 | 12,836,044.0 | +2.16% |
| 2023-07 | $26.81 | $16.65 | $10.16 | 27,219,690.0 | -29.76% |
| 2023-06 | $30.10 | $25.71 | $4.39 | 24,645,412.0 | +5.95% |
| 2023-05 | $27.10 | $22.60 | $4.50 | 20,384,295.0 | +15.35% |
| 2023-04 | $24.48 | $17.64 | $6.84 | 23,376,236.0 | -1.74% |
| 2023-03 | $25.69 | $15.01 | $10.68 | 58,892,400.0 | +41.80% |
| 2023-02 | $17.97 | $13.18 | $4.79 | 24,063,337.0 | +22.05% |
| 2023-01 | $13.89 | $10.62 | $3.27 | 19,294,918.0 | +21.81% |
Protagonist Therapeutics Inc 주식 (PTGX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.46 | $7.45 | $4.01 | 21,410,533.0 | +37.93% |
| 2022-11 | $8.64 | $7.24 | $1.41 | 13,744,284.0 | -2.35% |
| 2022-10 | $9.08 | $7.87 | $1.21 | 13,968,904.0 | -3.91% |
| 2022-09 | $9.35 | $7.68 | $1.67 | 20,779,735.0 | -3.33% |
| 2022-08 | $11.97 | $8.56 | $3.41 | 20,148,503.0 | -12.36% |
| 2022-07 | $10.68 | $7.71 | $2.97 | 18,851,089.0 | +25.79% |
| 2022-06 | $9.51 | $6.91 | $2.60 | 26,606,487.0 | -9.70% |
| 2022-05 | $10.26 | $7.39 | $2.87 | 27,801,784.0 | -3.63% |
| 2022-04 | $25.76 | $8.63 | $17.13 | 32,554,037.0 | -61.61% |
| 2022-03 | $27.97 | $22.93 | $5.04 | 14,764,066.0 | -2.47% |
| 2022-02 | $30.42 | $22.56 | $7.86 | 15,098,302.0 | -17.10% |
| 2022-01 | $37.05 | $25.96 | $11.09 | 14,412,390.0 | -14.36% |
3.66%
1.11%
자본화:
|
볼륨(24시간):