Stockscreener 앱 받기
118.28
4.28%
4.55
시간 외 거래:
118.41
0.13
+0.11%
Invesco Dorsey Wright Technology Momentum Etf 주식 (PTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $118.9 | $115.4 | $3.49 | 126,395.0 | +4.00% |
| 2026-08-14 | $114.2 | $111.1 | $3.06 | 126,549.0 | +2.44% |
| 2026-08-13 | $113.8 | $109.5 | $4.30 | 210,086.0 | +0.78% |
| 2026-08-12 | $111.6 | $108.6 | $2.98 | 176,305.0 | +4.12% |
| 2026-08-11 | $106.7 | $104.9 | $1.86 | 94,720.0 | +1.35% |
| 2026-08-10 | $109.7 | $104.4 | $5.27 | 144,369.0 | -3.49% |
| 2026-08-07 | $110.0 | $105.5 | $4.44 | 108,856.0 | +2.22% |
| 2026-08-06 | $108.5 | $100.7 | $7.79 | 143,064.0 | +0.41% |
| 2026-08-05 | $111.1 | $105.3 | $5.77 | 124,596.0 | -2.59% |
| 2026-08-04 | $109.3 | $105.0 | $4.30 | 234,371.0 | +6.41% |
| 2026-08-03 | $102.4 | $93.76 | $8.68 | 160,536.0 | +3.60% |
| 2026-07-31 | $104.7 | $96.62 | $8.12 | 180,143.0 | +1.12% |
| 2026-07-30 | $97.28 | $92.03 | $5.25 | 501,041.0 | +14.23% |
| 2026-07-29 | $92.79 | $84.92 | $7.87 | 388,890.0 | -6.84% |
| 2026-07-28 | $93.99 | $87.47 | $6.52 | 344,969.0 | -7.89% |
| 2026-07-27 | $103.8 | $95.09 | $8.68 | 164,434.0 | -3.25% |
| 2026-07-24 | $108.2 | $101.5 | $6.74 | 200,650.0 | -6.58% |
| 2026-07-23 | $112.1 | $108.1 | $3.96 | 169,502.0 | -0.38% |
| 2026-07-22 | $112.1 | $107.7 | $4.49 | 207,384.0 | -0.68% |
| 2026-07-21 | $110.8 | $106.1 | $4.65 | 267,622.0 | +10.12% |
| 2026-07-20 | $104.6 | $100.3 | $4.38 | 87,572.0 | +0.29% |
Invesco Dorsey Wright Technology Momentum Etf 주식 (PTF) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Technology Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Technology Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Technology Momentum Etf 주식 (PTF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $118.9 | $93.76 | $25.13 | 1,776,242.0 | +20.52% |
| 2026-07 | $131.3 | $84.92 | $46.39 | 4,383,260.0 | -28.00% |
| 2026-06 | $139.7 | $115.1 | $24.51 | 2,547,588.0 | +5.62% |
| 2026-05 | $132.1 | $110.2 | $21.82 | 2,042,526.0 | +15.85% |
| 2026-04 | $112.8 | $85.40 | $27.43 | 2,428,704.0 | +29.05% |
| 2026-03 | $95.15 | $80.58 | $14.57 | 955,851.0 | -6.21% |
| 2026-02 | $96.34 | $80.96 | $15.38 | 747,557.0 | +8.61% |
| 2026-01 | $89.01 | $77.75 | $11.26 | 655,353.0 | +10.79% |
Invesco Dorsey Wright Technology Momentum Etf 주식 (PTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $83.34 | $72.70 | $10.64 | 572,460.0 | -2.36% |
| 2025-11 | $84.05 | $66.48 | $17.57 | 584,878.0 | -4.21% |
| 2025-10 | $83.50 | $72.46 | $11.04 | 438,784.0 | +9.96% |
| 2025-09 | $77.07 | $66.05 | $11.02 | 479,964.0 | +10.24% |
| 2025-08 | $70.56 | $64.29 | $6.27 | 589,576.0 | -3.35% |
| 2025-07 | $71.65 | $65.24 | $6.41 | 463,653.0 | +2.82% |
| 2025-06 | $68.32 | $63.41 | $4.91 | 602,499.0 | +6.80% |
| 2025-05 | $65.19 | $59.11 | $6.08 | 1,892,686.0 | +8.70% |
| 2025-04 | $60.29 | $49.57 | $10.72 | 3,100,362.0 | -0.24% |
| 2025-03 | $66.52 | $56.21 | $10.31 | 1,580,275.0 | -10.31% |
| 2025-02 | $76.03 | $62.52 | $13.51 | 1,026,567.0 | -9.04% |
| 2025-01 | $78.67 | $64.55 | $14.12 | 1,359,834.0 | -0.40% |
Invesco Dorsey Wright Technology Momentum Etf 주식 (PTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $80.92 | $72.01 | $8.91 | 1,024,013.0 | -4.11% |
| 2024-11 | $77.13 | $63.68 | $13.45 | 961,152.0 | +18.82% |
| 2024-10 | $67.40 | $61.84 | $5.56 | 456,890.0 | +1.28% |
| 2024-09 | $64.47 | $56.00 | $8.47 | 406,086.0 | +1.52% |
| 2024-08 | $65.85 | $50.05 | $15.80 | 734,121.0 | +4.01% |
| 2024-07 | $65.67 | $56.46 | $9.21 | 336,641.0 | -3.02% |
| 2024-06 | $62.75 | $56.53 | $6.22 | 289,506.0 | +7.57% |
| 2024-05 | $60.83 | $52.96 | $7.87 | 379,687.0 | +7.01% |
| 2024-04 | $58.36 | $50.93 | $7.43 | 490,258.0 | -6.22% |
| 2024-03 | $59.11 | $53.51 | $5.60 | 472,960.0 | +3.42% |
| 2024-02 | $55.96 | $49.97 | $5.99 | 595,899.0 | +10.74% |
| 2024-01 | $52.12 | $47.06 | $5.05 | 722,922.0 | -0.81% |
0.49%
자본화:
|
볼륨(24시간):