Stockscreener 앱 받기
70.32
0.93%
0.65
시간 외 거래:
70.32
Invesco Dorsey Wright Technology Momentum Etf 주식 (PTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $70.80 | $69.68 | $1.12 | 25,511.0 | +0.93% |
| 2024-11-15 | $70.17 | $69.20 | $0.9677 | 89,797.0 | -1.43% |
| 2024-11-14 | $71.61 | $70.61 | $1.00 | 17,844.0 | -0.97% |
| 2024-11-13 | $73.21 | $71.33 | $1.88 | 21,697.0 | -2.09% |
| 2024-11-12 | $73.59 | $72.43 | $1.16 | 44,225.0 | -1.45% |
| 2024-11-11 | $74.83 | $73.15 | $1.68 | 56,453.0 | -0.58% |
| 2024-11-08 | $74.39 | $72.05 | $2.34 | 73,785.0 | +3.43% |
| 2024-11-07 | $71.92 | $70.17 | $1.75 | 88,018.0 | +5.27% |
| 2024-11-06 | $68.36 | $67.23 | $1.13 | 113,620.0 | +4.40% |
| 2024-11-05 | $65.44 | $64.49 | $0.95 | 33,426.0 | +2.36% |
| 2024-11-04 | $64.71 | $63.68 | $1.03 | 31,162.0 | -0.76% |
| 2024-11-01 | $65.14 | $64.23 | $0.91 | 39,203.0 | +0.28% |
| 2024-10-31 | $65.75 | $64.15 | $1.60 | 30,188.0 | -3.86% |
| 2024-10-30 | $67.35 | $66.82 | $0.5342 | 20,585.0 | -0.86% |
| 2024-10-29 | $67.40 | $66.41 | $0.9899 | 28,231.0 | +1.92% |
| 2024-10-28 | $66.31 | $66.09 | $0.2199 | 13,755.0 | +0.74% |
| 2024-10-25 | $66.28 | $65.46 | $0.8223 | 11,716.0 | +0.37% |
| 2024-10-24 | $65.86 | $65.23 | $0.6293 | 19,331.0 | +0.14% |
| 2024-10-23 | $66.11 | $64.78 | $1.33 | 13,637.0 | -0.85% |
| 2024-10-22 | $66.14 | $65.80 | $0.34 | 15,597.0 | -0.83% |
| 2024-10-21 | $66.51 | $65.73 | $0.78 | 15,321.0 | +0.56% |
Invesco Dorsey Wright Technology Momentum Etf 주식 (PTF) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Technology Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Technology Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Technology Momentum Etf 주식 (PTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $74.83 | $63.68 | $11.15 | 660,252.0 | +9.46% |
| 2024-10 | $67.40 | $61.84 | $5.56 | 456,890.0 | +1.28% |
| 2024-09 | $64.47 | $56.00 | $8.47 | 406,086.0 | +1.52% |
| 2024-08 | $65.85 | $50.05 | $15.80 | 734,121.0 | +4.01% |
| 2024-07 | $65.67 | $56.46 | $9.21 | 336,641.0 | -3.02% |
| 2024-06 | $62.75 | $56.53 | $6.22 | 289,506.0 | +7.57% |
| 2024-05 | $60.83 | $52.96 | $7.87 | 379,687.0 | +7.01% |
| 2024-04 | $58.36 | $50.93 | $7.43 | 490,258.0 | -6.22% |
| 2024-03 | $59.11 | $53.51 | $5.60 | 472,960.0 | +3.42% |
| 2024-02 | $55.96 | $49.97 | $5.99 | 595,899.0 | +10.74% |
| 2024-01 | $52.12 | $47.06 | $5.05 | 722,922.0 | -0.81% |
Invesco Dorsey Wright Technology Momentum Etf 주식 (PTF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.68 | $47.20 | $4.48 | 621,990.0 | +6.34% |
| 2023-11 | $48.23 | $40.99 | $7.24 | 515,027.0 | +15.46% |
| 2023-10 | $45.45 | $40.17 | $5.28 | 382,572.0 | -6.86% |
| 2023-09 | $49.26 | $42.66 | $6.60 | 334,682.0 | -9.43% |
| 2023-08 | $51.23 | $43.80 | $7.43 | 1,935,404.0 | -5.67% |
| 2023-07 | $154.8 | $49.11 | $105.7 | 394,486.0 | -64.88% |
| 2023-06 | $148.0 | $136.3 | $11.77 | 195,400.0 | +7.33% |
| 2023-05 | $139.6 | $118.3 | $21.31 | 156,965.0 | +13.82% |
| 2023-04 | $132.1 | $117.7 | $14.45 | 376,581.0 | -7.82% |
| 2023-03 | $130.9 | $119.2 | $11.76 | 141,680.0 | +5.20% |
| 2023-02 | $130.2 | $122.1 | $8.05 | 97,668.0 | +1.85% |
| 2023-01 | $123.1 | $110.9 | $12.25 | 97,249.0 | +7.66% |
Invesco Dorsey Wright Technology Momentum Etf 주식 (PTF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $126.9 | $110.3 | $16.62 | 138,332.0 | -9.03% |
| 2022-11 | $124.6 | $107.8 | $16.82 | 213,565.0 | +8.19% |
| 2022-10 | $116.2 | $98.88 | $17.37 | 279,521.0 | +8.35% |
| 2022-09 | $123.7 | $105.6 | $18.18 | 169,969.0 | -12.51% |
| 2022-08 | $136.0 | $121.0 | $14.91 | 218,891.0 | -5.66% |
| 2022-07 | $128.8 | $103.8 | $25.03 | 196,679.0 | +18.75% |
| 2022-06 | $126.3 | $105.1 | $21.19 | 235,750.0 | -11.47% |
| 2022-05 | $127.1 | $107.9 | $19.22 | 351,595.0 | +3.73% |
| 2022-04 | $138.7 | $117.2 | $21.51 | 263,260.0 | -14.48% |
| 2022-03 | $145.5 | $119.4 | $26.08 | 363,642.0 | -0.20% |
| 2022-02 | $147.3 | $124.1 | $23.14 | 535,536.0 | -0.64% |
| 2022-01 | $168.1 | $124.9 | $43.24 | 591,463.0 | -16.18% |
0.46%
자본화:
|
볼륨(24시간):