Stockscreener 앱 받기
100.03
5.96%
-6.34
Invesco Dorsey Wright Technology Momentum Etf 주식 (PTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $106.3 | $99.50 | $6.80 | 77,532.0 | -5.96% |
| 2026-10-15 | $106.4 | $102.4 | $3.97 | 142,689.0 | +0.83% |
| 2026-10-14 | $108.5 | $105.1 | $3.39 | 97,767.0 | -3.72% |
| 2026-10-13 | $111.3 | $108.5 | $2.76 | 65,798.0 | -0.74% |
| 2026-10-12 | $112.7 | $110.1 | $2.58 | 39,003.0 | -2.11% |
| 2026-10-09 | $112.9 | $111.0 | $1.83 | 68,251.0 | +1.64% |
| 2026-10-08 | $112.1 | $110.0 | $2.06 | 77,448.0 | -0.97% |
| 2026-10-07 | $112.7 | $111.5 | $1.15 | 70,532.0 | -0.63% |
| 2026-10-06 | $115.2 | $112.7 | $2.56 | 63,645.0 | -0.13% |
| 2026-10-05 | $113.1 | $112.1 | $0.9888 | 78,782.0 | +0.57% |
| 2026-10-02 | $113.1 | $112.0 | $1.13 | 81,139.0 | +0.73% |
| 2026-10-01 | $111.8 | $109.0 | $2.80 | 121,714.0 | +2.35% |
| 2026-09-30 | $110.0 | $108.0 | $2.01 | 70,617.0 | +0.23% |
| 2026-09-29 | $110.0 | $108.1 | $1.95 | 41,778.0 | +1.38% |
| 2026-09-28 | $108.5 | $104.5 | $4.01 | 61,222.0 | -2.17% |
| 2026-09-25 | $110.0 | $107.7 | $2.35 | 73,124.0 | +2.07% |
| 2026-09-24 | $107.7 | $105.3 | $2.43 | 72,410.0 | -0.80% |
| 2026-09-23 | $109.7 | $106.7 | $2.96 | 71,055.0 | -1.48% |
| 2026-09-22 | $109.8 | $106.1 | $3.71 | 61,567.0 | +2.27% |
| 2026-09-21 | $107.9 | $105.0 | $2.88 | 106,741.0 | +4.00% |
| 2026-09-18 | $103.3 | $100.6 | $2.78 | 92,597.0 | +3.45% |
Invesco Dorsey Wright Technology Momentum Etf 주식 (PTF) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Technology Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Technology Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Technology Momentum Etf 주식 (PTF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $115.2 | $99.50 | $15.73 | 984,300.0 | -8.14% |
| 2026-09 | $110.0 | $91.59 | $18.45 | 1,858,117.0 | +12.18% |
| 2026-08 | $118.9 | $93.76 | $25.13 | 2,353,332.0 | -1.09% |
| 2026-07 | $131.3 | $84.92 | $46.39 | 4,383,260.0 | -28.00% |
| 2026-06 | $139.7 | $115.1 | $24.51 | 2,547,588.0 | +5.62% |
| 2026-05 | $132.1 | $110.2 | $21.82 | 2,042,526.0 | +15.85% |
| 2026-04 | $112.8 | $85.40 | $27.43 | 2,428,704.0 | +29.05% |
| 2026-03 | $95.15 | $80.58 | $14.57 | 955,851.0 | -6.21% |
| 2026-02 | $96.34 | $80.96 | $15.38 | 747,557.0 | +8.61% |
| 2026-01 | $89.01 | $77.75 | $11.26 | 655,353.0 | +10.79% |
Invesco Dorsey Wright Technology Momentum Etf 주식 (PTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $83.34 | $72.70 | $10.64 | 572,460.0 | -2.36% |
| 2025-11 | $84.05 | $66.48 | $17.57 | 584,878.0 | -4.21% |
| 2025-10 | $83.50 | $72.46 | $11.04 | 438,784.0 | +9.96% |
| 2025-09 | $77.07 | $66.05 | $11.02 | 479,964.0 | +10.24% |
| 2025-08 | $70.56 | $64.29 | $6.27 | 589,576.0 | -3.35% |
| 2025-07 | $71.65 | $65.24 | $6.41 | 463,653.0 | +2.82% |
| 2025-06 | $68.32 | $63.41 | $4.91 | 602,499.0 | +6.80% |
| 2025-05 | $65.19 | $59.11 | $6.08 | 1,892,686.0 | +8.70% |
| 2025-04 | $60.29 | $49.57 | $10.72 | 3,100,362.0 | -0.24% |
| 2025-03 | $66.52 | $56.21 | $10.31 | 1,580,275.0 | -10.31% |
| 2025-02 | $76.03 | $62.52 | $13.51 | 1,026,567.0 | -9.04% |
| 2025-01 | $78.67 | $64.55 | $14.12 | 1,359,834.0 | -0.40% |
Invesco Dorsey Wright Technology Momentum Etf 주식 (PTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $80.92 | $72.01 | $8.91 | 1,024,013.0 | -4.11% |
| 2024-11 | $77.13 | $63.68 | $13.45 | 961,152.0 | +18.82% |
| 2024-10 | $67.40 | $61.84 | $5.56 | 456,890.0 | +1.28% |
| 2024-09 | $64.47 | $56.00 | $8.47 | 406,086.0 | +1.52% |
| 2024-08 | $65.85 | $50.05 | $15.80 | 734,121.0 | +4.01% |
| 2024-07 | $65.67 | $56.46 | $9.21 | 336,641.0 | -3.02% |
| 2024-06 | $62.75 | $56.53 | $6.22 | 289,506.0 | +7.57% |
| 2024-05 | $60.83 | $52.96 | $7.87 | 379,687.0 | +7.01% |
| 2024-04 | $58.36 | $50.93 | $7.43 | 490,258.0 | -6.22% |
| 2024-03 | $59.11 | $53.51 | $5.60 | 472,960.0 | +3.42% |
| 2024-02 | $55.96 | $49.97 | $5.99 | 595,899.0 | +10.74% |
| 2024-01 | $52.12 | $47.06 | $5.05 | 722,922.0 | -0.81% |
0.48%
0.34%
자본화:
|
볼륨(24시간):