Stockscreener 앱 받기
82.27
1.97%
1.5898
Invesco Dorsey Wright Technology Momentum Etf 주식 (PTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $83.00 | $80.87 | $2.13 | 24,563.0 | +1.97% |
| 2025-10-30 | $81.73 | $80.25 | $1.48 | 7,867.0 | -2.62% |
| 2025-10-29 | $83.50 | $82.04 | $1.45 | 5,781.0 | +2.11% |
| 2025-10-28 | $82.88 | $81.11 | $1.77 | 18,953.0 | -0.79% |
| 2025-10-27 | $82.79 | $81.56 | $1.23 | 32,679.0 | +1.59% |
| 2025-10-24 | $81.29 | $80.41 | $0.88 | 14,637.0 | +3.50% |
| 2025-10-23 | $78.16 | $74.84 | $3.32 | 14,367.0 | +4.48% |
| 2025-10-22 | $77.00 | $72.46 | $4.54 | 37,360.0 | -3.62% |
| 2025-10-21 | $78.88 | $76.87 | $2.01 | 6,590.0 | -2.23% |
| 2025-10-20 | $80.20 | $78.78 | $1.42 | 21,721.0 | +1.59% |
| 2025-10-17 | $78.41 | $76.10 | $2.31 | 10,672.0 | -1.59% |
| 2025-10-16 | $82.40 | $78.58 | $3.82 | 10,711.0 | -3.23% |
| 2025-10-15 | $82.66 | $79.85 | $2.81 | 13,600.0 | +0.93% |
| 2025-10-14 | $82.00 | $77.87 | $4.13 | 18,731.0 | -0.64% |
| 2025-10-13 | $81.55 | $79.55 | $2.00 | 11,487.0 | +6.74% |
| 2025-10-10 | $81.76 | $76.28 | $5.48 | 16,811.0 | -5.70% |
| 2025-10-09 | $81.15 | $79.68 | $1.47 | 25,287.0 | +0.32% |
| 2025-10-08 | $80.93 | $79.46 | $1.47 | 10,432.0 | +1.90% |
| 2025-10-07 | $81.10 | $76.93 | $4.17 | 37,372.0 | -1.62% |
| 2025-10-06 | $80.97 | $79.81 | $1.16 | 18,782.0 | +2.17% |
| 2025-10-03 | $80.12 | $78.48 | $1.64 | 27,956.0 | +0.77% |
| 2025-10-02 | $78.40 | $77.16 | $1.24 | 22,041.0 | +3.17% |
Invesco Dorsey Wright Technology Momentum Etf 주식 (PTF) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Technology Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Technology Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Technology Momentum Etf 주식 (PTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $83.50 | $72.46 | $11.04 | 463,347.0 | +9.96% |
| 2025-09 | $77.07 | $66.05 | $11.02 | 479,964.0 | +10.24% |
| 2025-08 | $70.56 | $64.29 | $6.27 | 589,576.0 | -3.35% |
| 2025-07 | $71.65 | $65.24 | $6.41 | 463,653.0 | +2.82% |
| 2025-06 | $68.32 | $63.41 | $4.91 | 602,499.0 | +6.80% |
| 2025-05 | $65.19 | $59.11 | $6.08 | 1,892,686.0 | +8.70% |
| 2025-04 | $60.29 | $49.57 | $10.72 | 3,100,362.0 | -0.24% |
| 2025-03 | $66.52 | $56.21 | $10.31 | 1,580,275.0 | -10.31% |
| 2025-02 | $76.03 | $62.52 | $13.51 | 1,026,567.0 | -9.04% |
| 2025-01 | $78.67 | $64.55 | $14.12 | 1,359,834.0 | -0.40% |
Invesco Dorsey Wright Technology Momentum Etf 주식 (PTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $80.92 | $72.01 | $8.91 | 1,024,013.0 | -4.11% |
| 2024-11 | $77.13 | $63.68 | $13.45 | 961,152.0 | +18.82% |
| 2024-10 | $67.40 | $61.84 | $5.56 | 456,890.0 | +1.28% |
| 2024-09 | $64.47 | $56.00 | $8.47 | 406,086.0 | +1.52% |
| 2024-08 | $65.85 | $50.05 | $15.80 | 734,121.0 | +4.01% |
| 2024-07 | $65.67 | $56.46 | $9.21 | 336,641.0 | -3.02% |
| 2024-06 | $62.75 | $56.53 | $6.22 | 289,506.0 | +7.57% |
| 2024-05 | $60.83 | $52.96 | $7.87 | 379,687.0 | +7.01% |
| 2024-04 | $58.36 | $50.93 | $7.43 | 490,258.0 | -6.22% |
| 2024-03 | $59.11 | $53.51 | $5.60 | 472,960.0 | +3.42% |
| 2024-02 | $55.96 | $49.97 | $5.99 | 595,899.0 | +10.74% |
| 2024-01 | $52.12 | $47.06 | $5.05 | 722,922.0 | -0.81% |
Invesco Dorsey Wright Technology Momentum Etf 주식 (PTF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.68 | $47.20 | $4.48 | 621,990.0 | +6.34% |
| 2023-11 | $48.23 | $40.99 | $7.24 | 515,027.0 | +15.46% |
| 2023-10 | $45.45 | $40.17 | $5.28 | 382,572.0 | -6.86% |
| 2023-09 | $49.26 | $42.66 | $6.60 | 334,682.0 | -9.43% |
| 2023-08 | $51.23 | $43.80 | $7.43 | 1,935,404.0 | -5.67% |
| 2023-07 | $154.8 | $49.11 | $105.7 | 394,486.0 | -64.88% |
| 2023-06 | $148.0 | $136.3 | $11.77 | 195,400.0 | +7.33% |
| 2023-05 | $139.6 | $118.3 | $21.31 | 156,965.0 | +13.82% |
| 2023-04 | $132.1 | $117.7 | $14.45 | 376,581.0 | -7.82% |
| 2023-03 | $130.9 | $119.2 | $11.76 | 141,680.0 | +5.20% |
| 2023-02 | $130.2 | $122.1 | $8.05 | 97,668.0 | +1.85% |
| 2023-01 | $123.1 | $110.9 | $12.25 | 97,249.0 | +7.66% |
0.09%
0.22%
자본화:
|
볼륨(24시간):