Stockscreener 앱 받기
0.00715
2.14%
0.00015
Pegasus Tel Inc 주식 (PTEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $0.0072 | $0.0069 | $0.0003 | 10,685,951.0 | +2.14% |
| 2025-10-09 | $0.007 | $0.0068 | $0.0002 | 304,570.0 | +2.94% |
| 2025-10-08 | $0.007 | $0.00617 | $0.000835 | 19,852,707.0 | +9.68% |
| 2025-10-07 | $0.0064 | $0.0058 | $0.0006 | 4,172,770.0 | -0.80% |
| 2025-10-06 | $0.0064 | $0.0049 | $0.0015 | 1,443,478.0 | +6.84% |
| 2025-10-03 | $0.0059 | $0.00535 | $0.00055 | 108,593.0 | -2.50% |
| 2025-10-01 | $0.006 | $0.0047 | $0.0013 | 1,255,423.0 | +0.00% |
| 2025-09-30 | $0.006 | $0.00548 | $0.00052 | 419,647.0 | +1.69% |
| 2025-09-29 | $0.0062 | $0.00505 | $0.00115 | 1,812,211.0 | -5.60% |
| 2025-09-26 | $0.00625 | $0.0052 | $0.00105 | 1,119,500.0 | -0.79% |
| 2025-09-25 | $0.0063 | $0.0063 | $0.00 | 16,500.0 | +5.35% |
| 2025-09-24 | $0.0064 | $0.0058 | $0.0006 | 5,962,000.0 | -5.08% |
| 2025-09-23 | $0.0063 | $0.0048 | $0.0015 | 1,030,500.0 | +15.60% |
| 2025-09-22 | $0.00545 | $0.00544 | $0.00 | 32,500.0 | -11.38% |
| 2025-09-19 | $0.00615 | $0.00545 | $0.0007 | 94,609.0 | -2.38% |
| 2025-09-18 | $0.00636 | $0.0063 | $0.00 | 62,405.0 | -1.56% |
| 2025-09-17 | $0.0064 | $0.0052 | $0.0012 | 275,905.0 | +8.47% |
| 2025-09-16 | $0.0065 | $0.0046 | $0.0019 | 1,288,916.0 | +0.43% |
Pegasus Tel Inc 주식 (PTEL) 연도별 가격 이력
이 심층 분석에서는 Pegasus Tel Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pegasus Tel Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pegasus Tel Inc 주식 (PTEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.0072 | $0.0047 | $0.0025 | 37,823,492.0 | +19.17% |
| 2025-09 | $0.0069 | $0.0045 | $0.0024 | 51,991,748.0 | -9.77% |
| 2025-08 | $0.00675 | $0.0028 | $0.00395 | 66,590,539.0 | +101.52% |
| 2025-07 | $0.0038 | $0.00185 | $0.00195 | 22,949,884.0 | +60.98% |
| 2025-06 | $0.0027 | $0.0016 | $0.0011 | 26,334,671.0 | -8.89% |
| 2025-05 | $0.0029 | $0.0016 | $0.0013 | 30,562,931.0 | -16.67% |
| 2025-04 | $0.0032 | $0.0018 | $0.0014 | 27,375,484.0 | -12.90% |
| 2025-03 | $0.0034 | $0.0023 | $0.0011 | 21,941,916.0 | +21.57% |
| 2025-02 | $0.003 | $0.0016 | $0.0014 | 30,812,671.0 | +2.00% |
| 2025-01 | $0.0026 | $0.0011 | $0.0015 | 39,614,160.0 | +100.00% |
Pegasus Tel Inc 주식 (PTEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00155 | $0.0011 | $0.00045 | 21,718,903.0 | +7.69% |
| 2024-11 | $0.0015 | $0.001 | $0.0005 | 32,767,782.0 | +18.18% |
| 2024-10 | $0.00145 | $0.000825 | $0.000625 | 17,963,382.0 | -26.67% |
| 2024-09 | $0.0018 | $0.0012 | $0.0006 | 11,656,819.0 | -21.05% |
| 2024-08 | $0.0019 | $0.001 | $0.0009 | 34,289,044.0 | +90.00% |
| 2024-07 | $0.0015 | $0.001 | $0.0005 | 31,934,390.0 | -16.67% |
| 2024-06 | $0.0015 | $0.0009 | $0.0006 | 91,525,578.0 | +9.09% |
| 2024-05 | $0.0015 | $0.0004 | $0.0011 | 39,941,085.0 | +37.50% |
| 2024-04 | $0.001 | $0.0004 | $0.0006 | 52,019,804.0 | +60.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 1,361,000.0 | +66.67% |
| 2024-02 | $0.0005 | $0.0002 | $0.0003 | 9,382,812.0 | -25.00% |
| 2024-01 | $0.00045 | $0.0002 | $0.00025 | 10,938,855.0 | +60.00% |
Pegasus Tel Inc 주식 (PTEL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0003 | $0.00025 | $0.00 | 4,505,000.0 | -37.50% |
| 2023-11 | $0.0005 | $0.00025 | $0.00025 | 4,623,820.0 | +60.00% |
| 2023-10 | $0.0006 | $0.00025 | $0.00035 | 19,511,364.0 | -50.00% |
| 2023-09 | $0.0006 | $0.0002 | $0.0004 | 2,746,500.0 | +0.00% |
| 2023-08 | $0.0005 | $0.0002 | $0.0003 | 5,478,364.0 | +11.11% |
| 2023-07 | $0.0006 | $0.0004 | $0.0002 | 1,449,989.0 | +12.50% |
| 2023-06 | $0.00055 | $0.0002 | $0.00035 | 9,674,400.0 | +33.33% |
| 2023-05 | $0.00075 | $0.0003 | $0.00045 | 15,078,095.0 | -57.14% |
| 2023-04 | $0.0008 | $0.0005 | $0.0003 | 14,518,070.0 | -6.67% |
| 2023-03 | $0.0008 | $0.00055 | $0.00025 | 8,071,672.0 | -16.67% |
| 2023-02 | $0.0009 | $0.0007 | $0.0002 | 4,114,151.0 | -10.00% |
| 2023-01 | $0.0011 | $0.00085 | $0.00025 | 11,927,109.0 | -9.09% |
3.43%
0.34%
자본화:
|
볼륨(24시간):