Stockscreener 앱 받기
0.0012
7.69%
-0.0001
Pegasus Tel Inc 주식 (PTEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $0.0012 | $0.001 | $0.0002 | 8,281,405.0 | -7.69% |
| 2024-11-20 | $0.0014 | $0.00118 | $0.000225 | 12,830,962.0 | -7.14% |
| 2024-11-19 | $0.0014 | $0.0012 | $0.0002 | 1,691,692.0 | +0.00% |
| 2024-11-18 | $0.0014 | $0.00135 | $0.00 | 480,000.0 | +0.00% |
| 2024-11-15 | $0.0014 | $0.0011 | $0.0003 | 1,827,500.0 | +16.67% |
| 2024-11-14 | $0.0012 | $0.0012 | $0.00 | 20,000.0 | +9.09% |
| 2024-11-13 | $0.0013 | $0.00105 | $0.00025 | 843,111.0 | +10.00% |
| 2024-11-12 | $0.0012 | $0.001 | $0.0002 | 1,004,744.0 | -23.08% |
| 2024-11-11 | $0.0013 | $0.0013 | $0.00 | 84,000.0 | +0.00% |
| 2024-11-06 | $0.0013 | $0.0013 | $0.00 | 70,000.0 | -7.14% |
| 2024-11-05 | $0.0015 | $0.0013 | $0.0002 | 2,627,199.0 | +0.00% |
| 2024-11-01 | $0.0014 | $0.0011 | $0.0003 | 948,282.0 | +27.27% |
| 2024-10-31 | $0.0012 | $0.0011 | $0.00 | 980,000.0 | +0.00% |
| 2024-10-30 | $0.0011 | $0.0011 | $0.00 | 818,001.0 | -8.33% |
| 2024-10-28 | $0.0012 | $0.000825 | $0.000375 | 6,391,474.0 | -4.00% |
Pegasus Tel Inc 주식 (PTEL) 연도별 가격 이력
이 심층 분석에서는 Pegasus Tel Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pegasus Tel Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pegasus Tel Inc 주식 (PTEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0015 | $0.001 | $0.0005 | 30,708,895.0 | +9.09% |
| 2024-10 | $0.00145 | $0.000825 | $0.000625 | 17,963,382.0 | -26.67% |
| 2024-09 | $0.0018 | $0.0012 | $0.0006 | 11,656,819.0 | -21.05% |
| 2024-08 | $0.0019 | $0.001 | $0.0009 | 34,289,044.0 | +90.00% |
| 2024-07 | $0.0015 | $0.001 | $0.0005 | 31,934,390.0 | -16.67% |
| 2024-06 | $0.0015 | $0.0009 | $0.0006 | 91,525,578.0 | +9.09% |
| 2024-05 | $0.0015 | $0.0004 | $0.0011 | 39,941,085.0 | +37.50% |
| 2024-04 | $0.001 | $0.0004 | $0.0006 | 52,019,804.0 | +60.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 1,361,000.0 | +66.67% |
| 2024-02 | $0.0005 | $0.0002 | $0.0003 | 9,382,812.0 | -25.00% |
| 2024-01 | $0.00045 | $0.0002 | $0.00025 | 10,918,855.0 | +60.00% |
Pegasus Tel Inc 주식 (PTEL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0003 | $0.00025 | $0.00 | 4,505,000.0 | -37.50% |
| 2023-11 | $0.0005 | $0.00025 | $0.00025 | 4,623,820.0 | +60.00% |
| 2023-10 | $0.0006 | $0.00025 | $0.00035 | 19,511,364.0 | -50.00% |
| 2023-09 | $0.0006 | $0.0002 | $0.0004 | 2,746,500.0 | +0.00% |
| 2023-08 | $0.0005 | $0.0002 | $0.0003 | 5,478,364.0 | +11.11% |
| 2023-07 | $0.0006 | $0.0004 | $0.0002 | 1,449,989.0 | +12.50% |
| 2023-06 | $0.00055 | $0.0002 | $0.00035 | 9,674,400.0 | +33.33% |
| 2023-05 | $0.00075 | $0.0003 | $0.00045 | 15,078,095.0 | -57.14% |
| 2023-04 | $0.0008 | $0.0005 | $0.0003 | 14,518,070.0 | -6.67% |
| 2023-03 | $0.0008 | $0.00055 | $0.00025 | 8,071,672.0 | -16.67% |
| 2023-02 | $0.0009 | $0.0007 | $0.0002 | 4,114,151.0 | -10.00% |
| 2023-01 | $0.0011 | $0.00085 | $0.00025 | 11,927,109.0 | -9.09% |
Pegasus Tel Inc 주식 (PTEL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.00115 | $0.0006 | $0.00055 | 4,053,057.0 | +10.00% |
| 2022-11 | $0.00145 | $0.0005 | $0.00095 | 51,053,139.0 | -4.76% |
| 2022-10 | $0.00115 | $0.0007 | $0.00045 | 16,129,328.0 | -8.70% |
| 2022-09 | $0.0012 | $0.0009 | $0.0003 | 8,078,019.0 | +4.55% |
| 2022-08 | $0.0014 | $0.001 | $0.0004 | 15,327,139.0 | -4.35% |
| 2022-07 | $0.0014 | $0.0009 | $0.0005 | 3,105,376.0 | -42.50% |
| 2022-05 | $0.002 | $0.0016 | $0.0004 | 155,000.0 | +0.00% |
1.49%
0.47%
자본화:
|
볼륨(24시간):