Stockscreener 앱 받기
0.0074
2.63%
-0.0002
Pegasus Tel Inc 주식 (PTEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-22 | $0.00745 | $0.00701 | $0.000445 | 72,811.0 | -2.63% |
| 2026-01-12 | $0.0077 | $0.0063 | $0.0014 | 2,310,244.0 | -3.18% |
| 2026-01-09 | $0.00785 | $0.0064 | $0.00145 | 1,896,126.0 | +2.08% |
| 2026-01-08 | $0.00785 | $0.0066 | $0.00125 | 1,359,643.0 | +6.07% |
| 2026-01-07 | $0.0079 | $0.007 | $0.0009 | 1,044,792.0 | -7.05% |
| 2026-01-06 | $0.0079 | $0.0066 | $0.0013 | 1,434,702.0 | +4.00% |
| 2026-01-05 | $0.0075 | $0.0067 | $0.0008 | 829,171.0 | +10.29% |
| 2026-01-02 | $0.0068 | $0.006 | $0.0008 | 1,160,000.0 | +1.49% |
| 2025-12-31 | $0.0067 | $0.0064 | $0.0003 | 120,000.0 | +0.00% |
| 2025-12-30 | $0.00674 | $0.0064 | $0.00034 | 410,000.0 | -0.74% |
| 2025-12-29 | $0.00675 | $0.0065 | $0.00025 | 316,500.0 | +0.75% |
| 2025-12-26 | $0.0067 | $0.0055 | $0.0012 | 2,493,289.0 | +12.79% |
| 2025-12-24 | $0.00675 | $0.0058 | $0.00095 | 349,812.0 | -14.53% |
| 2025-12-23 | $0.007 | $0.0062 | $0.0008 | 2,036,000.0 | +6.11% |
Pegasus Tel Inc 주식 (PTEL) 연도별 가격 이력
이 심층 분석에서는 Pegasus Tel Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pegasus Tel Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pegasus Tel Inc 주식 (PTEL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.0079 | $0.006 | $0.0019 | 10,107,489.0 | +10.45% |
Pegasus Tel Inc 주식 (PTEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.007 | $0.005 | $0.002 | 28,335,656.0 | +2.49% |
| 2025-11 | $0.0081 | $0.0055 | $0.0026 | 26,296,902.0 | -16.19% |
| 2025-10 | $0.00854 | $0.0047 | $0.00384 | 91,052,159.0 | +30.00% |
| 2025-09 | $0.0069 | $0.0045 | $0.0024 | 103,983,496.0 | -9.77% |
| 2025-08 | $0.00675 | $0.0028 | $0.00395 | 83,190,811.0 | +101.52% |
| 2025-07 | $0.0038 | $0.00185 | $0.00195 | 22,949,884.0 | +60.98% |
| 2025-06 | $0.0027 | $0.0016 | $0.0011 | 26,334,671.0 | -8.89% |
| 2025-05 | $0.0029 | $0.0016 | $0.0013 | 30,562,931.0 | -16.67% |
| 2025-04 | $0.0032 | $0.0018 | $0.0014 | 27,375,484.0 | -12.90% |
| 2025-03 | $0.0034 | $0.0023 | $0.0011 | 21,941,916.0 | +21.57% |
| 2025-02 | $0.003 | $0.0016 | $0.0014 | 30,812,671.0 | +2.00% |
| 2025-01 | $0.0026 | $0.0011 | $0.0015 | 39,614,160.0 | +100.00% |
Pegasus Tel Inc 주식 (PTEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00155 | $0.0011 | $0.00045 | 21,718,903.0 | +7.69% |
| 2024-11 | $0.0015 | $0.001 | $0.0005 | 32,767,782.0 | +18.18% |
| 2024-10 | $0.00145 | $0.000825 | $0.000625 | 17,963,382.0 | -26.67% |
| 2024-09 | $0.0018 | $0.0012 | $0.0006 | 11,656,819.0 | -21.05% |
| 2024-08 | $0.0019 | $0.001 | $0.0009 | 34,289,044.0 | +90.00% |
| 2024-07 | $0.0015 | $0.001 | $0.0005 | 31,934,390.0 | -16.67% |
| 2024-06 | $0.0015 | $0.0009 | $0.0006 | 91,525,578.0 | +9.09% |
| 2024-05 | $0.0015 | $0.0004 | $0.0011 | 39,941,085.0 | +37.50% |
| 2024-04 | $0.001 | $0.0004 | $0.0006 | 52,019,804.0 | +60.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 1,361,000.0 | +66.67% |
| 2024-02 | $0.0005 | $0.0002 | $0.0003 | 9,382,812.0 | -25.00% |
| 2024-01 | $0.00045 | $0.0002 | $0.00025 | 10,938,855.0 | +60.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):