35.37
price up icon2.02%   0.6999
 
loading

Global X Proptech Etf 주식 (PTEC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-20 $34.84 $34.75 $0.0863 325.0 +0.48%
2024-11-19 $34.67 $34.67 $0.00 48.00 +1.08%
2024-11-18 $34.30 $34.30 $0.00 0.00 +0.56%
2024-11-15 $34.11 $34.07 $0.04 113.0 -0.81%
2024-11-14 $34.39 $34.39 $0.00 15.00 -1.01%
2024-11-13 $34.74 $34.74 $0.00 12.00 -0.52%
2024-11-12 $34.92 $34.92 $0.00 15.00 -1.25%
2024-11-11 $35.36 $35.36 $0.00 14.00 +0.77%
2024-11-08 $35.09 $34.87 $0.22 715.0 -1.54%
2024-11-07 $35.64 $35.64 $0.00 5.00 +4.36%
2024-11-06 $34.15 $34.15 $0.00 9.00 +0.12%
2024-11-05 $34.11 $34.11 $0.00 15.00 +1.82%
2024-11-04 $33.50 $33.50 $0.00 3.00 +0.84%
2024-11-01 $33.22 $33.22 $0.00 3.00 +0.23%
2024-10-31 $33.15 $33.11 $0.0352 319.0 -0.85%
2024-10-30 $33.46 $33.43 $0.03 146.0 -0.45%
2024-10-29 $33.58 $33.58 $0.00 58.00 -0.33%
2024-10-28 $33.69 $33.69 $0.00 6.00 +0.87%
2024-10-25 $33.40 $33.40 $0.00 33.00 +0.43%
2024-10-24 $33.26 $33.26 $0.00 71.00 +0.93%
2024-10-23 $32.95 $32.95 $0.00 45.00 -1.95%
2024-10-22 $33.71 $33.60 $0.1054 211.0 -0.31%

Global X Proptech Etf 주식 (PTEC) 연도별 가격 이력

이 심층 분석에서는 Global X Proptech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Proptech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Proptech Etf 주식 (PTEC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $35.64 $33.22 $2.42 1,617.0 +5.10%
2024-10 $34.43 $32.95 $1.48 1,979.0 -2.23%
2024-09 $34.00 $30.92 $3.08 1,617.0 +7.41%
2024-08 $32.00 $28.93 $3.07 2,965.0 -1.71%
2024-07 $32.97 $30.69 $2.28 4,540.0 +4.70%
2024-06 $31.53 $30.39 $1.14 2,385.0 +0.26%
2024-05 $32.33 $29.81 $2.52 18,430.0 +1.86%
2024-04 $31.73 $28.46 $3.27 1,735.0 -6.42%
2024-03 $32.13 $30.70 $1.43 79.00 +2.59%
2024-02 $31.28 $29.32 $1.96 3,504.0 +5.57%
2024-01 $30.14 $27.67 $2.47 2,895.0 -1.56%

Global X Proptech Etf 주식 (PTEC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.98 $27.91 $3.07 951.0 +10.66%
2023-11 $27.50 $24.53 $2.97 2,017.0 +11.14%
2023-10 $27.40 $24.34 $3.06 1,016.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):