33.73
price up icon1.44%   0.4778
 
loading

Global X Proptech Etf 주식 (PTEC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-20 $33.73 $33.73 $0.00 5.00 +1.44%
2024-12-19 $33.25 $33.25 $0.00 14.00 -0.65%
2024-12-18 $33.47 $33.47 $0.00 107.0 -3.53%
2024-12-17 $34.70 $34.70 $0.00 54.00 -0.61%
2024-12-16 $34.91 $34.77 $0.14 347.0 +0.23%
2024-12-13 $34.83 $34.83 $0.00 3.00 -1.86%
2024-12-12 $35.57 $35.49 $0.08 255.0 -0.70%
2024-12-11 $35.87 $35.74 $0.13 1,461.0 +0.51%
2024-12-10 $35.56 $35.56 $0.00 101.0 -1.74%
2024-12-09 $36.55 $36.19 $0.36 1,359.0 +0.64%
2024-12-06 $36.14 $35.96 $0.18 185.0 -1.10%
2024-12-05 $36.36 $36.36 $0.00 24.00 -1.09%
2024-12-04 $36.76 $36.76 $0.00 37.00 +0.80%
2024-12-03 $36.47 $36.14 $0.33 1,732.0 +0.78%
2024-12-02 $36.19 $36.19 $0.00 56.00 -0.17%
2024-11-29 $36.25 $36.19 $0.0579 379.0 -0.13%
2024-11-27 $36.29 $36.29 $0.00 60.00 +0.34%
2024-11-26 $36.17 $36.17 $0.00 55.00 +0.33%
2024-11-25 $36.19 $36.05 $0.14 207.0 +0.82%
2024-11-22 $35.76 $35.76 $0.00 2.00 +1.45%

Global X Proptech Etf 주식 (PTEC) 연도별 가격 이력

이 심층 분석에서는 Global X Proptech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Proptech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Proptech Etf 주식 (PTEC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.76 $33.25 $3.51 5,745.0 -6.95%
2024-11 $36.29 $33.22 $3.07 2,030.0 +9.36%
2024-10 $34.43 $32.95 $1.48 1,979.0 -2.23%
2024-09 $34.00 $30.92 $3.08 1,617.0 +7.41%
2024-08 $32.00 $28.93 $3.07 2,965.0 -1.71%
2024-07 $32.97 $30.69 $2.28 4,540.0 +4.70%
2024-06 $31.53 $30.39 $1.14 2,385.0 +0.26%
2024-05 $32.33 $29.81 $2.52 18,430.0 +1.86%
2024-04 $31.73 $28.46 $3.27 1,735.0 -6.42%
2024-03 $32.13 $30.70 $1.43 79.00 +2.59%
2024-02 $31.28 $29.32 $1.96 3,504.0 +5.57%
2024-01 $30.14 $27.67 $2.47 2,895.0 -1.56%

Global X Proptech Etf 주식 (PTEC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.98 $27.91 $3.07 951.0 +10.66%
2023-11 $27.50 $24.53 $2.97 2,017.0 +11.14%
2023-10 $27.40 $24.34 $3.06 1,016.0 +0.00%
exchange_traded_fund VTV
$170.29
price up icon 1.17%
exchange_traded_fund VUG
$417.78
price up icon 1.08%
exchange_traded_fund IJH
$62.36
price up icon 0.66%
exchange_traded_fund EFA
$75.10
price down icon 0.28%
exchange_traded_fund IWF
$407.33
price up icon 1.08%
exchange_traded_fund QQQ
$518.66
price up icon 0.87%
자본화:     |  볼륨(24시간):