Stockscreener 앱 받기
46.24
2.19%
0.99
Ptc Therapeutics Inc 주식 (PTCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $47.42 | $44.74 | $2.68 | 1,217,740.0 | +2.19% |
| 2024-12-19 | $46.56 | $44.97 | $1.59 | 566,353.0 | -0.46% |
| 2024-12-18 | $48.03 | $44.30 | $3.73 | 582,219.0 | -3.32% |
| 2024-12-17 | $48.60 | $46.66 | $1.95 | 458,895.0 | -3.27% |
| 2024-12-16 | $48.77 | $46.00 | $2.77 | 642,852.0 | +4.83% |
| 2024-12-13 | $49.35 | $46.33 | $3.02 | 592,829.0 | -2.09% |
| 2024-12-12 | $49.89 | $47.03 | $2.86 | 608,011.0 | -4.65% |
| 2024-12-11 | $50.20 | $49.06 | $1.14 | 458,147.0 | -0.64% |
| 2024-12-10 | $51.74 | $49.44 | $2.30 | 811,341.0 | +4.02% |
| 2024-12-09 | $48.55 | $46.66 | $1.89 | 871,691.0 | +0.04% |
| 2024-12-06 | $49.44 | $47.88 | $1.56 | 469,703.0 | -0.74% |
| 2024-12-05 | $49.50 | $47.75 | $1.75 | 583,316.0 | -2.93% |
| 2024-12-04 | $51.62 | $49.41 | $2.21 | 924,716.0 | -0.86% |
| 2024-12-03 | $54.16 | $49.28 | $4.88 | 1,481,340.0 | -3.42% |
| 2024-12-02 | $52.97 | $49.19 | $3.78 | 3,509,851.0 | +18.66% |
| 2024-11-29 | $45.38 | $43.18 | $2.20 | 416,377.0 | -2.73% |
| 2024-11-27 | $47.23 | $44.20 | $3.03 | 776,796.0 | -1.96% |
| 2024-11-26 | $47.24 | $43.25 | $3.99 | 1,454,502.0 | +7.02% |
| 2024-11-25 | $44.85 | $42.94 | $1.91 | 731,417.0 | -0.56% |
| 2024-11-22 | $44.10 | $42.74 | $1.36 | 541,827.0 | +0.79% |
Ptc Therapeutics Inc 주식 (PTCT) 연도별 가격 이력
이 심층 분석에서는 Ptc Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ptc Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ptc Therapeutics Inc 주식 (PTCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.16 | $44.30 | $9.86 | 14,996,744.0 | +5.38% |
| 2024-11 | $47.24 | $38.26 | $8.98 | 14,583,788.0 | +9.92% |
| 2024-10 | $43.40 | $34.57 | $8.83 | 18,425,166.0 | +7.60% |
| 2024-09 | $38.62 | $30.41 | $8.21 | 12,331,682.0 | +5.04% |
| 2024-08 | $36.31 | $29.02 | $7.30 | 10,341,535.0 | +4.34% |
| 2024-07 | $34.58 | $29.92 | $4.66 | 11,525,935.0 | +10.69% |
| 2024-06 | $39.95 | $28.72 | $11.23 | 20,776,529.0 | -15.90% |
| 2024-05 | $40.69 | $30.70 | $9.98 | 18,436,785.0 | +13.09% |
| 2024-04 | $32.88 | $24.00 | $8.89 | 18,781,832.0 | +10.52% |
| 2024-03 | $32.91 | $25.40 | $7.51 | 16,911,462.0 | +3.19% |
| 2024-02 | $28.94 | $23.58 | $5.36 | 17,447,792.0 | +8.05% |
| 2024-01 | $30.00 | $25.10 | $4.90 | 25,990,155.0 | -5.33% |
Ptc Therapeutics Inc 주식 (PTCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.11 | $22.47 | $7.64 | 23,399,994.0 | +19.72% |
| 2023-11 | $23.84 | $17.53 | $6.31 | 22,811,462.0 | +22.77% |
| 2023-10 | $25.28 | $17.81 | $7.47 | 39,976,330.0 | -16.33% |
| 2023-09 | $41.93 | $22.03 | $19.90 | 30,883,340.0 | -43.27% |
| 2023-08 | $42.14 | $37.57 | $4.57 | 10,528,810.0 | -2.08% |
| 2023-07 | $42.63 | $37.95 | $4.68 | 13,997,429.0 | -0.81% |
| 2023-06 | $45.68 | $39.66 | $6.02 | 16,520,749.0 | -3.10% |
| 2023-05 | $59.84 | $40.90 | $18.94 | 23,529,013.0 | -23.88% |
| 2023-04 | $55.98 | $46.52 | $9.45 | 13,951,595.0 | +13.83% |
| 2023-03 | $50.20 | $42.27 | $7.93 | 18,789,089.0 | +10.92% |
| 2023-02 | $49.00 | $41.02 | $7.98 | 10,695,803.0 | -4.84% |
| 2023-01 | $49.31 | $37.25 | $12.06 | 17,599,371.0 | +20.23% |
Ptc Therapeutics Inc 주식 (PTCT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $42.43 | $34.56 | $7.87 | 10,914,221.0 | -8.00% |
| 2022-11 | $41.53 | $33.25 | $8.28 | 12,850,477.0 | +9.70% |
| 2022-10 | $55.25 | $36.04 | $19.21 | 14,972,999.0 | -24.66% |
| 2022-09 | $55.58 | $47.70 | $7.88 | 13,169,928.0 | +0.52% |
| 2022-08 | $54.46 | $42.87 | $11.59 | 14,495,818.0 | +14.67% |
| 2022-07 | $45.09 | $40.60 | $4.48 | 10,112,978.0 | +8.71% |
| 2022-06 | $40.92 | $25.01 | $15.91 | 23,205,082.0 | +36.40% |
| 2022-05 | $37.24 | $28.98 | $8.26 | 13,568,437.0 | -16.87% |
| 2022-04 | $45.80 | $35.13 | $10.67 | 12,357,530.0 | -5.31% |
| 2022-03 | $38.89 | $32.45 | $6.45 | 10,969,612.0 | +6.24% |
| 2022-02 | $45.18 | $34.14 | $11.04 | 11,478,456.0 | -12.68% |
| 2022-01 | $44.10 | $37.24 | $6.86 | 20,389,158.0 | +0.98% |
2.88%
2.65%
자본화:
|
볼륨(24시간):