Stockscreener 앱 받기
39.23
0.00%
0.00
시간 외 거래:
39.23
Ptc Therapeutics Inc 주식 (PTCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $39.86 | $38.65 | $1.21 | 429,624.0 | +0.00% |
| 2024-11-15 | $42.74 | $38.94 | $3.80 | 1,024,801.0 | -7.43% |
| 2024-11-14 | $44.28 | $41.95 | $2.33 | 638,865.0 | -3.75% |
| 2024-11-13 | $45.65 | $43.55 | $2.10 | 601,817.0 | -1.32% |
| 2024-11-12 | $44.87 | $43.48 | $1.39 | 727,947.0 | -0.56% |
| 2024-11-11 | $46.98 | $44.46 | $2.52 | 1,145,889.0 | +1.33% |
| 2024-11-08 | $46.55 | $43.64 | $2.91 | 998,451.0 | +3.07% |
| 2024-11-07 | $44.56 | $42.82 | $1.74 | 667,054.0 | -0.51% |
| 2024-11-06 | $43.27 | $41.70 | $1.57 | 976,970.0 | +5.65% |
| 2024-11-05 | $41.08 | $39.89 | $1.19 | 332,045.0 | +1.19% |
| 2024-11-04 | $41.32 | $39.41 | $1.91 | 510,477.0 | -0.20% |
| 2024-11-01 | $40.75 | $39.64 | $1.11 | 503,261.0 | +1.38% |
| 2024-10-31 | $41.07 | $39.70 | $1.37 | 457,813.0 | -1.82% |
| 2024-10-30 | $42.98 | $40.62 | $2.36 | 768,533.0 | -4.33% |
| 2024-10-29 | $42.51 | $40.30 | $2.21 | 497,276.0 | +4.99% |
| 2024-10-28 | $41.66 | $40.37 | $1.29 | 461,667.0 | -0.66% |
| 2024-10-25 | $42.03 | $40.59 | $1.44 | 937,011.0 | -1.57% |
| 2024-10-24 | $43.40 | $41.07 | $2.33 | 1,284,335.0 | -2.54% |
| 2024-10-23 | $42.61 | $38.18 | $4.43 | 1,146,727.0 | +8.04% |
| 2024-10-22 | $40.09 | $38.21 | $1.88 | 645,924.0 | +2.29% |
| 2024-10-21 | $39.25 | $37.65 | $1.60 | 508,305.0 | -1.69% |
Ptc Therapeutics Inc 주식 (PTCT) 연도별 가격 이력
이 심층 분석에서는 Ptc Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ptc Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ptc Therapeutics Inc 주식 (PTCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $46.98 | $38.65 | $8.33 | 8,986,825.0 | -1.73% |
| 2024-10 | $43.40 | $34.57 | $8.83 | 18,425,166.0 | +7.60% |
| 2024-09 | $38.62 | $30.41 | $8.21 | 12,331,682.0 | +5.04% |
| 2024-08 | $36.31 | $29.02 | $7.30 | 10,341,535.0 | +4.34% |
| 2024-07 | $34.58 | $29.92 | $4.66 | 11,525,935.0 | +10.69% |
| 2024-06 | $39.95 | $28.72 | $11.23 | 20,776,529.0 | -15.90% |
| 2024-05 | $40.69 | $30.70 | $9.98 | 18,436,785.0 | +13.09% |
| 2024-04 | $32.88 | $24.00 | $8.89 | 18,781,832.0 | +10.52% |
| 2024-03 | $32.91 | $25.40 | $7.51 | 16,911,462.0 | +3.19% |
| 2024-02 | $28.94 | $23.58 | $5.36 | 17,447,792.0 | +8.05% |
| 2024-01 | $30.00 | $25.10 | $4.90 | 25,990,155.0 | -5.33% |
Ptc Therapeutics Inc 주식 (PTCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.11 | $22.47 | $7.64 | 23,399,994.0 | +19.72% |
| 2023-11 | $23.84 | $17.53 | $6.31 | 22,811,462.0 | +22.77% |
| 2023-10 | $25.28 | $17.81 | $7.47 | 39,976,330.0 | -16.33% |
| 2023-09 | $41.93 | $22.03 | $19.90 | 30,883,340.0 | -43.27% |
| 2023-08 | $42.14 | $37.57 | $4.57 | 10,528,810.0 | -2.08% |
| 2023-07 | $42.63 | $37.95 | $4.68 | 13,997,429.0 | -0.81% |
| 2023-06 | $45.68 | $39.66 | $6.02 | 16,520,749.0 | -3.10% |
| 2023-05 | $59.84 | $40.90 | $18.94 | 23,529,013.0 | -23.88% |
| 2023-04 | $55.98 | $46.52 | $9.45 | 13,951,595.0 | +13.83% |
| 2023-03 | $50.20 | $42.27 | $7.93 | 18,789,089.0 | +10.92% |
| 2023-02 | $49.00 | $41.02 | $7.98 | 10,695,803.0 | -4.84% |
| 2023-01 | $49.31 | $37.25 | $12.06 | 17,599,371.0 | +20.23% |
Ptc Therapeutics Inc 주식 (PTCT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $42.43 | $34.56 | $7.87 | 10,914,221.0 | -8.00% |
| 2022-11 | $41.53 | $33.25 | $8.28 | 12,850,477.0 | +9.70% |
| 2022-10 | $55.25 | $36.04 | $19.21 | 14,972,999.0 | -24.66% |
| 2022-09 | $55.58 | $47.70 | $7.88 | 13,169,928.0 | +0.52% |
| 2022-08 | $54.46 | $42.87 | $11.59 | 14,495,818.0 | +14.67% |
| 2022-07 | $45.09 | $40.60 | $4.48 | 10,112,978.0 | +8.71% |
| 2022-06 | $40.92 | $25.01 | $15.91 | 23,205,082.0 | +36.40% |
| 2022-05 | $37.24 | $28.98 | $8.26 | 13,568,437.0 | -16.87% |
| 2022-04 | $45.80 | $35.13 | $10.67 | 12,357,530.0 | -5.31% |
| 2022-03 | $38.89 | $32.45 | $6.45 | 10,969,612.0 | +6.24% |
| 2022-02 | $45.18 | $34.14 | $11.04 | 11,478,456.0 | -12.68% |
| 2022-01 | $44.10 | $37.24 | $6.86 | 20,389,158.0 | +0.98% |
3.66%
1.11%
자본화:
|
볼륨(24시간):