Stockscreener 앱 받기
68.81
1.40%
-0.98
시장 영업 전:
68.82
0.010
+0.01%
Ptc Therapeutics Inc 주식 (PTCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $70.74 | $68.26 | $2.48 | 715,125.0 | -1.40% |
| 2026-05-21 | $70.65 | $69.47 | $1.19 | 808,821.0 | -1.73% |
| 2026-05-20 | $72.00 | $70.47 | $1.53 | 1,093,435.0 | +1.01% |
| 2026-05-19 | $71.18 | $69.43 | $1.75 | 725,212.0 | +0.23% |
| 2026-05-18 | $72.13 | $69.81 | $2.32 | 833,986.0 | -1.85% |
| 2026-05-15 | $73.14 | $71.34 | $1.80 | 843,483.0 | -1.72% |
| 2026-05-14 | $74.23 | $71.45 | $2.78 | 590,996.0 | -1.01% |
| 2026-05-13 | $75.00 | $72.10 | $2.90 | 1,240,519.0 | -2.08% |
| 2026-05-12 | $76.87 | $74.14 | $2.73 | 2,212,245.0 | -2.38% |
| 2026-05-11 | $77.93 | $73.69 | $4.24 | 3,208,841.0 | +4.29% |
| 2026-05-08 | $79.91 | $69.42 | $10.48 | 5,836,349.0 | +14.27% |
| 2026-05-07 | $66.34 | $64.24 | $2.10 | 1,214,558.0 | -3.12% |
| 2026-05-06 | $66.83 | $65.44 | $1.39 | 637,932.0 | +2.35% |
| 2026-05-05 | $66.08 | $64.27 | $1.81 | 740,417.0 | -0.69% |
| 2026-05-04 | $66.27 | $63.59 | $2.68 | 1,215,978.0 | +0.52% |
| 2026-05-01 | $67.34 | $63.18 | $4.16 | 1,323,736.0 | +0.14% |
| 2026-04-30 | $65.85 | $64.18 | $1.67 | 1,171,493.0 | +0.79% |
| 2026-04-29 | $69.18 | $63.66 | $5.53 | 4,238,876.0 | -8.13% |
| 2026-04-28 | $70.58 | $66.34 | $4.24 | 1,926,568.0 | +1.50% |
Ptc Therapeutics Inc 주식 (PTCT) 연도별 가격 이력
이 심층 분석에서는 Ptc Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ptc Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ptc Therapeutics Inc 주식 (PTCT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $79.91 | $63.18 | $16.73 | 23,956,758.0 | +5.76% |
| 2026-04 | $73.79 | $63.66 | $10.14 | 22,680,037.0 | -4.51% |
| 2026-03 | $71.00 | $61.43 | $9.57 | 26,511,493.0 | -0.09% |
| 2026-02 | $76.99 | $64.67 | $12.32 | 21,964,776.0 | -9.72% |
| 2026-01 | $80.18 | $69.81 | $10.37 | 27,371,460.0 | -0.57% |
Ptc Therapeutics Inc 주식 (PTCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $84.06 | $73.03 | $11.03 | 26,644,710.0 | -11.40% |
| 2025-11 | $87.50 | $66.10 | $21.40 | 43,316,825.0 | +25.88% |
| 2025-10 | $69.88 | $60.80 | $9.08 | 23,691,555.0 | +11.31% |
| 2025-09 | $63.19 | $49.38 | $13.81 | 28,874,386.0 | +24.41% |
| 2025-08 | $54.24 | $43.17 | $11.07 | 26,154,906.0 | -5.33% |
| 2025-07 | $52.70 | $44.15 | $8.55 | 24,032,508.0 | +6.70% |
| 2025-06 | $52.98 | $48.02 | $4.96 | 22,520,175.0 | +0.66% |
| 2025-05 | $50.43 | $35.95 | $14.48 | 31,794,678.0 | -2.65% |
| 2025-04 | $51.43 | $37.32 | $14.11 | 23,592,642.0 | -2.20% |
| 2025-03 | $58.38 | $45.40 | $12.98 | 16,498,082.0 | -7.78% |
| 2025-02 | $55.41 | $44.31 | $11.10 | 14,874,521.0 | +20.44% |
| 2025-01 | $47.53 | $41.66 | $5.87 | 11,788,595.0 | +1.64% |
Ptc Therapeutics Inc 주식 (PTCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.16 | $44.30 | $9.86 | 15,564,758.0 | +4.31% |
| 2024-11 | $47.24 | $38.26 | $8.98 | 14,583,788.0 | +9.92% |
| 2024-10 | $43.40 | $34.57 | $8.83 | 18,425,166.0 | +7.60% |
| 2024-09 | $38.62 | $30.41 | $8.21 | 12,331,682.0 | +5.04% |
| 2024-08 | $36.31 | $29.02 | $7.30 | 10,341,535.0 | +4.34% |
| 2024-07 | $34.58 | $29.92 | $4.66 | 11,525,935.0 | +10.69% |
| 2024-06 | $39.95 | $28.72 | $11.23 | 20,776,529.0 | -15.90% |
| 2024-05 | $40.69 | $30.70 | $9.98 | 18,436,785.0 | +13.09% |
| 2024-04 | $32.88 | $24.00 | $8.89 | 18,781,832.0 | +10.52% |
| 2024-03 | $32.91 | $25.40 | $7.51 | 16,911,462.0 | +3.19% |
| 2024-02 | $28.94 | $23.58 | $5.36 | 17,447,792.0 | +8.05% |
| 2024-01 | $30.00 | $25.10 | $4.90 | 25,990,155.0 | -5.33% |
2.98%
1.33%
자본화:
|
볼륨(24시간):