Stockscreener 앱 받기
75.80
1.33%
-1.02
시간 외 거래:
75.80
Ptc Therapeutics Inc 주식 (PTCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $79.33 | $75.72 | $3.61 | 1,852,686.0 | -1.33% |
| 2026-07-24 | $79.40 | $76.59 | $2.81 | 838,163.0 | -2.08% |
| 2026-07-23 | $79.53 | $77.27 | $2.26 | 759,372.0 | +0.06% |
| 2026-07-22 | $79.53 | $77.22 | $2.31 | 583,882.0 | -0.13% |
| 2026-07-21 | $80.56 | $77.53 | $3.03 | 1,145,926.0 | +0.63% |
| 2026-07-20 | $79.70 | $77.42 | $2.28 | 950,286.0 | -0.74% |
| 2026-07-17 | $79.41 | $77.47 | $1.94 | 704,130.0 | +0.09% |
| 2026-07-16 | $80.22 | $77.86 | $2.36 | 1,888,945.0 | -0.41% |
| 2026-07-15 | $78.85 | $76.55 | $2.30 | 1,355,589.0 | +1.00% |
| 2026-07-14 | $81.31 | $77.91 | $3.40 | 1,601,082.0 | -4.02% |
| 2026-07-13 | $83.67 | $80.69 | $2.98 | 985,943.0 | -4.15% |
| 2026-07-10 | $89.71 | $83.83 | $5.88 | 1,049,034.0 | -5.25% |
| 2026-07-09 | $90.87 | $85.40 | $5.47 | 1,269,803.0 | +1.11% |
| 2026-07-08 | $89.85 | $85.60 | $4.25 | 1,326,068.0 | -0.71% |
| 2026-07-07 | $89.80 | $84.76 | $5.04 | 1,410,792.0 | +4.40% |
| 2026-07-06 | $87.07 | $82.70 | $4.37 | 3,805,583.0 | +2.56% |
| 2026-07-02 | $83.37 | $80.77 | $2.61 | 6,748,273.0 | +2.41% |
| 2026-07-01 | $82.78 | $81.00 | $1.78 | 1,221,573.0 | -0.27% |
| 2026-06-30 | $83.22 | $80.68 | $2.53 | 2,375,631.0 | +0.00% |
Ptc Therapeutics Inc 주식 (PTCT) 연도별 가격 이력
이 심층 분석에서는 Ptc Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ptc Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ptc Therapeutics Inc 주식 (PTCT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $90.87 | $75.72 | $15.15 | 31,349,816.0 | -7.07% |
| 2026-06 | $87.03 | $67.51 | $19.52 | 49,897,752.0 | +10.45% |
| 2026-05 | $79.91 | $63.18 | $16.73 | 27,873,443.0 | +13.51% |
| 2026-04 | $73.79 | $63.66 | $10.14 | 22,680,037.0 | -4.51% |
| 2026-03 | $71.00 | $61.43 | $9.57 | 26,511,493.0 | -0.09% |
| 2026-02 | $76.99 | $64.67 | $12.32 | 21,964,776.0 | -9.72% |
| 2026-01 | $80.18 | $69.81 | $10.37 | 27,371,460.0 | -0.57% |
Ptc Therapeutics Inc 주식 (PTCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $84.06 | $73.03 | $11.03 | 26,644,710.0 | -11.40% |
| 2025-11 | $87.50 | $66.10 | $21.40 | 43,316,825.0 | +25.88% |
| 2025-10 | $69.88 | $60.80 | $9.08 | 23,691,555.0 | +11.31% |
| 2025-09 | $63.19 | $49.38 | $13.81 | 28,874,386.0 | +24.41% |
| 2025-08 | $54.24 | $43.17 | $11.07 | 26,154,906.0 | -5.33% |
| 2025-07 | $52.70 | $44.15 | $8.55 | 24,032,508.0 | +6.70% |
| 2025-06 | $52.98 | $48.02 | $4.96 | 22,520,175.0 | +0.66% |
| 2025-05 | $50.43 | $35.95 | $14.48 | 31,794,678.0 | -2.65% |
| 2025-04 | $51.43 | $37.32 | $14.11 | 23,592,642.0 | -2.20% |
| 2025-03 | $58.38 | $45.40 | $12.98 | 16,498,082.0 | -7.78% |
| 2025-02 | $55.41 | $44.31 | $11.10 | 14,874,521.0 | +20.44% |
| 2025-01 | $47.53 | $41.66 | $5.87 | 11,788,595.0 | +1.64% |
Ptc Therapeutics Inc 주식 (PTCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.16 | $44.30 | $9.86 | 15,564,758.0 | +4.31% |
| 2024-11 | $47.24 | $38.26 | $8.98 | 14,583,788.0 | +9.92% |
| 2024-10 | $43.40 | $34.57 | $8.83 | 18,425,166.0 | +7.60% |
| 2024-09 | $38.62 | $30.41 | $8.21 | 12,331,682.0 | +5.04% |
| 2024-08 | $36.31 | $29.02 | $7.30 | 10,341,535.0 | +4.34% |
| 2024-07 | $34.58 | $29.92 | $4.66 | 11,525,935.0 | +10.69% |
| 2024-06 | $39.95 | $28.72 | $11.23 | 20,776,529.0 | -15.90% |
| 2024-05 | $40.69 | $30.70 | $9.98 | 18,436,785.0 | +13.09% |
| 2024-04 | $32.88 | $24.00 | $8.89 | 18,781,832.0 | +10.52% |
| 2024-03 | $32.91 | $25.40 | $7.51 | 16,911,462.0 | +3.19% |
| 2024-02 | $28.94 | $23.58 | $5.36 | 17,447,792.0 | +8.05% |
| 2024-01 | $30.00 | $25.10 | $4.90 | 25,990,155.0 | -5.33% |
1.97%
0.83%
자본화:
|
볼륨(24시간):