Stockscreener 앱 받기
67.93
0.56%
-0.38
시간 외 거래:
67.93
Ptc Therapeutics Inc 주식 (PTCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $69.23 | $66.10 | $3.14 | 1,022,782.0 | -0.56% |
| 2025-10-31 | $69.28 | $67.56 | $1.72 | 816,042.0 | +0.29% |
| 2025-10-30 | $69.88 | $67.14 | $2.74 | 855,353.0 | +1.13% |
| 2025-10-29 | $68.14 | $66.44 | $1.70 | 543,828.0 | -0.21% |
| 2025-10-28 | $68.17 | $66.00 | $2.17 | 764,659.0 | +0.61% |
| 2025-10-27 | $69.22 | $66.68 | $2.54 | 856,218.0 | +1.02% |
| 2025-10-24 | $67.78 | $65.81 | $1.97 | 545,191.0 | -0.60% |
| 2025-10-23 | $67.50 | $66.09 | $1.41 | 503,144.0 | +0.42% |
| 2025-10-22 | $67.58 | $66.02 | $1.56 | 543,717.0 | -0.97% |
| 2025-10-21 | $69.36 | $67.00 | $2.36 | 773,826.0 | -1.74% |
| 2025-10-20 | $68.63 | $66.58 | $2.05 | 1,310,662.0 | +3.65% |
| 2025-10-17 | $66.94 | $65.20 | $1.73 | 1,355,536.0 | -1.30% |
| 2025-10-16 | $69.48 | $66.38 | $3.10 | 1,288,224.0 | -2.47% |
| 2025-10-15 | $69.26 | $65.48 | $3.78 | 1,413,936.0 | +3.66% |
| 2025-10-14 | $67.13 | $64.35 | $2.78 | 954,443.0 | +0.05% |
| 2025-10-13 | $67.03 | $65.85 | $1.18 | 1,035,467.0 | -0.26% |
| 2025-10-10 | $67.24 | $65.36 | $1.88 | 1,455,532.0 | +0.33% |
| 2025-10-09 | $66.09 | $63.86 | $2.23 | 994,238.0 | +2.37% |
| 2025-10-08 | $65.22 | $63.31 | $1.91 | 1,035,982.0 | +0.90% |
| 2025-10-07 | $65.40 | $62.32 | $3.08 | 1,057,050.0 | -1.38% |
Ptc Therapeutics Inc 주식 (PTCT) 연도별 가격 이력
이 심층 분석에서는 Ptc Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ptc Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ptc Therapeutics Inc 주식 (PTCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $69.23 | $66.10 | $3.14 | 2,045,564.0 | -0.56% |
| 2025-10 | $69.88 | $60.80 | $9.08 | 23,691,555.0 | +11.31% |
| 2025-09 | $63.19 | $49.38 | $13.81 | 28,874,386.0 | +24.41% |
| 2025-08 | $54.24 | $43.17 | $11.07 | 26,154,906.0 | -5.33% |
| 2025-07 | $52.70 | $44.15 | $8.55 | 24,032,508.0 | +6.70% |
| 2025-06 | $52.98 | $48.02 | $4.96 | 22,520,175.0 | +0.66% |
| 2025-05 | $50.43 | $35.95 | $14.48 | 31,794,678.0 | -2.65% |
| 2025-04 | $51.43 | $37.32 | $14.11 | 23,592,642.0 | -2.20% |
| 2025-03 | $58.38 | $45.40 | $12.98 | 16,498,082.0 | -7.78% |
| 2025-02 | $55.41 | $44.31 | $11.10 | 14,874,521.0 | +20.44% |
| 2025-01 | $47.53 | $41.66 | $5.87 | 11,788,595.0 | +1.64% |
Ptc Therapeutics Inc 주식 (PTCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.16 | $44.30 | $9.86 | 15,564,758.0 | +4.31% |
| 2024-11 | $47.24 | $38.26 | $8.98 | 14,583,788.0 | +9.92% |
| 2024-10 | $43.40 | $34.57 | $8.83 | 18,425,166.0 | +7.60% |
| 2024-09 | $38.62 | $30.41 | $8.21 | 12,331,682.0 | +5.04% |
| 2024-08 | $36.31 | $29.02 | $7.30 | 10,341,535.0 | +4.34% |
| 2024-07 | $34.58 | $29.92 | $4.66 | 11,525,935.0 | +10.69% |
| 2024-06 | $39.95 | $28.72 | $11.23 | 20,776,529.0 | -15.90% |
| 2024-05 | $40.69 | $30.70 | $9.98 | 18,436,785.0 | +13.09% |
| 2024-04 | $32.88 | $24.00 | $8.89 | 18,781,832.0 | +10.52% |
| 2024-03 | $32.91 | $25.40 | $7.51 | 16,911,462.0 | +3.19% |
| 2024-02 | $28.94 | $23.58 | $5.36 | 17,447,792.0 | +8.05% |
| 2024-01 | $30.00 | $25.10 | $4.90 | 25,990,155.0 | -5.33% |
Ptc Therapeutics Inc 주식 (PTCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.11 | $22.47 | $7.64 | 23,399,994.0 | +19.72% |
| 2023-11 | $23.84 | $17.53 | $6.31 | 22,811,462.0 | +22.77% |
| 2023-10 | $25.28 | $17.81 | $7.47 | 39,976,330.0 | -16.33% |
| 2023-09 | $41.93 | $22.03 | $19.90 | 30,883,340.0 | -43.27% |
| 2023-08 | $42.14 | $37.57 | $4.57 | 10,528,810.0 | -2.08% |
| 2023-07 | $42.63 | $37.95 | $4.68 | 13,997,429.0 | -0.81% |
| 2023-06 | $45.68 | $39.66 | $6.02 | 16,520,749.0 | -3.10% |
| 2023-05 | $59.84 | $40.90 | $18.94 | 23,529,013.0 | -23.88% |
| 2023-04 | $55.98 | $46.52 | $9.45 | 13,951,595.0 | +13.83% |
| 2023-03 | $50.20 | $42.27 | $7.93 | 18,789,089.0 | +10.92% |
| 2023-02 | $49.00 | $41.02 | $7.98 | 10,695,803.0 | -4.84% |
| 2023-01 | $49.31 | $37.25 | $12.06 | 17,599,371.0 | +20.23% |
0.64%
0.35%
자본화:
|
볼륨(24시간):