Stockscreener 앱 받기
48.89
3.41%
1.61
시장 영업 전:
48.33
-0.56
-1.15%
Ptc Therapeutics Inc 주식 (PTCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $49.15 | $47.54 | $1.61 | 777,100.0 | +3.41% |
| 2025-05-28 | $48.19 | $47.15 | $1.04 | 717,143.0 | -1.21% |
| 2025-05-27 | $49.12 | $46.11 | $3.01 | 1,619,949.0 | +4.20% |
| 2025-05-23 | $46.01 | $44.54 | $1.47 | 782,553.0 | +0.90% |
| 2025-05-22 | $46.35 | $45.20 | $1.15 | 590,738.0 | -1.49% |
| 2025-05-21 | $47.48 | $45.72 | $1.76 | 737,994.0 | -2.10% |
| 2025-05-20 | $47.96 | $46.51 | $1.45 | 634,766.0 | +0.51% |
| 2025-05-19 | $47.48 | $44.32 | $3.16 | 798,144.0 | +2.06% |
| 2025-05-16 | $46.19 | $44.04 | $2.15 | 1,519,258.0 | +1.54% |
| 2025-05-15 | $46.82 | $45.16 | $1.66 | 2,030,927.0 | -3.08% |
| 2025-05-14 | $47.49 | $45.79 | $1.70 | 1,243,534.0 | +0.78% |
| 2025-05-13 | $46.65 | $45.52 | $1.12 | 1,078,746.0 | +0.83% |
| 2025-05-12 | $46.66 | $44.86 | $1.80 | 1,691,925.0 | +4.02% |
| 2025-05-09 | $46.03 | $43.95 | $2.09 | 1,537,379.0 | +4.05% |
| 2025-05-08 | $43.23 | $39.53 | $3.70 | 1,750,438.0 | +4.29% |
| 2025-05-07 | $40.92 | $37.94 | $2.98 | 3,105,751.0 | +12.63% |
| 2025-05-06 | $40.81 | $35.95 | $4.86 | 4,189,187.0 | -10.97% |
| 2025-05-05 | $42.12 | $38.76 | $3.36 | 4,200,895.0 | -18.62% |
| 2025-05-02 | $50.43 | $49.03 | $1.40 | 861,985.0 | +0.87% |
| 2025-05-01 | $50.24 | $48.67 | $1.57 | 1,135,413.0 | -0.64% |
| 2025-04-30 | $50.33 | $48.45 | $1.88 | 1,042,367.0 | +0.65% |
Ptc Therapeutics Inc 주식 (PTCT) 연도별 가격 이력
이 심층 분석에서는 Ptc Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ptc Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ptc Therapeutics Inc 주식 (PTCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $50.43 | $35.95 | $14.48 | 31,780,925.0 | -1.91% |
| 2025-04 | $51.43 | $37.32 | $14.11 | 23,592,642.0 | -2.20% |
| 2025-03 | $58.38 | $45.40 | $12.98 | 16,498,082.0 | -7.78% |
| 2025-02 | $55.41 | $44.31 | $11.10 | 14,874,521.0 | +20.44% |
| 2025-01 | $47.53 | $41.66 | $5.87 | 11,788,595.0 | +1.64% |
Ptc Therapeutics Inc 주식 (PTCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.16 | $44.30 | $9.86 | 15,564,758.0 | +4.31% |
| 2024-11 | $47.24 | $38.26 | $8.98 | 14,583,788.0 | +9.92% |
| 2024-10 | $43.40 | $34.57 | $8.83 | 18,425,166.0 | +7.60% |
| 2024-09 | $38.62 | $30.41 | $8.21 | 12,331,682.0 | +5.04% |
| 2024-08 | $36.31 | $29.02 | $7.30 | 10,341,535.0 | +4.34% |
| 2024-07 | $34.58 | $29.92 | $4.66 | 11,525,935.0 | +10.69% |
| 2024-06 | $39.95 | $28.72 | $11.23 | 20,776,529.0 | -15.90% |
| 2024-05 | $40.69 | $30.70 | $9.98 | 18,436,785.0 | +13.09% |
| 2024-04 | $32.88 | $24.00 | $8.89 | 18,781,832.0 | +10.52% |
| 2024-03 | $32.91 | $25.40 | $7.51 | 16,911,462.0 | +3.19% |
| 2024-02 | $28.94 | $23.58 | $5.36 | 17,447,792.0 | +8.05% |
| 2024-01 | $30.00 | $25.10 | $4.90 | 25,990,155.0 | -5.33% |
Ptc Therapeutics Inc 주식 (PTCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.11 | $22.47 | $7.64 | 23,399,994.0 | +19.72% |
| 2023-11 | $23.84 | $17.53 | $6.31 | 22,811,462.0 | +22.77% |
| 2023-10 | $25.28 | $17.81 | $7.47 | 39,976,330.0 | -16.33% |
| 2023-09 | $41.93 | $22.03 | $19.90 | 30,883,340.0 | -43.27% |
| 2023-08 | $42.14 | $37.57 | $4.57 | 10,528,810.0 | -2.08% |
| 2023-07 | $42.63 | $37.95 | $4.68 | 13,997,429.0 | -0.81% |
| 2023-06 | $45.68 | $39.66 | $6.02 | 16,520,749.0 | -3.10% |
| 2023-05 | $59.84 | $40.90 | $18.94 | 23,529,013.0 | -23.88% |
| 2023-04 | $55.98 | $46.52 | $9.45 | 13,951,595.0 | +13.83% |
| 2023-03 | $50.20 | $42.27 | $7.93 | 18,789,089.0 | +10.92% |
| 2023-02 | $49.00 | $41.02 | $7.98 | 10,695,803.0 | -4.84% |
| 2023-01 | $49.31 | $37.25 | $12.06 | 17,599,371.0 | +20.23% |
0.95%
자본화:
|
볼륨(24시간):