Stockscreener 앱 받기
0.035
28.57%
-0.014
PetroGas Company 주식 (PTCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-02 | $0.042 | $0.035 | $0.007 | 4,400.0 | -28.37% |
| 2026-05-27 | $0.049 | $0.0467 | $0.0023 | 4,001.0 | -1.01% |
| 2026-05-26 | $0.0495 | $0.0495 | $0.00 | 400.0 | +26.92% |
| 2026-05-22 | $0.039 | $0.039 | $0.00 | 5,530.0 | -9.30% |
| 2026-05-21 | $0.043 | $0.034 | $0.009 | 45,000.0 | -11.89% |
| 2026-05-20 | $0.0488 | $0.0488 | $0.00 | 1,000.0 | +0.00% |
| 2026-05-19 | $0.0488 | $0.0444 | $0.0044 | 1,700.0 | +52.50% |
| 2026-05-18 | $0.032 | $0.032 | $0.00 | 400.0 | +2.89% |
| 2026-05-14 | $0.05 | $0.0311 | $0.0189 | 7,301.0 | +3.67% |
| 2026-05-13 | $0.032 | $0.03 | $0.002 | 16,602.0 | -38.78% |
| 2026-05-12 | $0.049 | $0.0321 | $0.0169 | 10,603.0 | +7.69% |
| 2026-05-11 | $0.0594 | $0.0455 | $0.0139 | 20,500.0 | -2.15% |
PetroGas Company 주식 (PTCO) 연도별 가격 이력
이 심층 분석에서는 PetroGas Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 PetroGas Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
PetroGas Company 주식 (PTCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.042 | $0.035 | $0.007 | 4,400.0 | -28.37% |
| 2026-05 | $0.07 | $0.0287 | $0.0413 | 268,333.0 | +4.26% |
| 2026-04 | $0.0703 | $0.0467 | $0.0236 | 245,488.0 | -17.40% |
| 2026-03 | $0.06 | $0.0176 | $0.0424 | 188,515.0 | +83.55% |
| 2026-02 | $0.064 | $0.031 | $0.033 | 20,627.0 | -36.73% |
| 2026-01 | $0.0875 | $0.03 | $0.0575 | 851,883.0 | +40.00% |
PetroGas Company 주식 (PTCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.10 | $0.0301 | $0.0699 | 341,522.0 | -60.00% |
| 2025-11 | $0.10 | $0.059 | $0.041 | 219,752.0 | +4.71% |
| 2025-10 | $0.0955 | $0.059 | $0.0365 | 153,838.0 | +40.44% |
| 2025-09 | $0.07 | $0.0426 | $0.0274 | 206,803.0 | +59.62% |
| 2025-08 | $0.0482 | $0.0426 | $0.0056 | 53,468.0 | +0.00% |
| 2025-07 | $0.0495 | $0.04 | $0.0095 | 37,271.0 | -2.74% |
| 2025-06 | $0.0438 | $0.02 | $0.0238 | 153,725.0 | +24.43% |
| 2025-05 | $0.041 | $0.0352 | $0.0058 | 49,261.0 | -9.74% |
| 2025-04 | $0.0499 | $0.039 | $0.0109 | 120,681.0 | -8.24% |
| 2025-03 | $0.05 | $0.0425 | $0.0075 | 109,476.0 | -12.91% |
| 2025-02 | $0.055 | $0.045 | $0.01 | 84,920.0 | +8.44% |
| 2025-01 | $0.0574 | $0.045 | $0.0124 | 136,427.0 | +0.00% |
PetroGas Company 주식 (PTCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0575 | $0.04 | $0.0175 | 205,599.0 | -16.35% |
| 2024-11 | $0.07 | $0.0165 | $0.0535 | 204,927.0 | +74.24% |
| 2024-10 | $0.0429 | $0.031 | $0.0119 | 70,031.0 | -23.08% |
| 2024-09 | $0.0429 | $0.031 | $0.0119 | 128,725.0 | +7.25% |
| 2024-08 | $0.045 | $0.031 | $0.014 | 66,586.0 | +29.03% |
| 2024-07 | $0.08 | $0.025 | $0.055 | 680,492.0 | -50.00% |
| 2024-06 | $0.10 | $0.052 | $0.048 | 140,910.0 | -24.39% |
| 2024-05 | $0.1687 | $0.08 | $0.0887 | 789,304.0 | -45.33% |
| 2024-04 | $0.4319 | $0.10 | $0.3319 | 8,274,895.0 | -27.85% |
| 2024-03 | $0.228 | $0.10 | $0.128 | 36,859.0 | -0.53% |
| 2024-02 | $0.2305 | $0.10 | $0.1305 | 17,942.0 | +30.62% |
| 2024-01 | $0.194 | $0.07 | $0.124 | 1,223,708.0 | +31.15% |
0.27%
0.34%
자본화:
|
볼륨(24시간):