Stockscreener 앱 받기
164.63
0.69%
-1.14
시간 외 거래:
165.24
0.61
+0.37%
Ptc Inc 주식 (PTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-27 | $165.6 | $163.0 | $2.55 | 788,423.0 | -0.69% |
| 2026-01-26 | $165.9 | $162.6 | $3.35 | 894,859.0 | +2.24% |
| 2026-01-23 | $165.0 | $161.2 | $3.79 | 606,985.0 | -1.56% |
| 2026-01-22 | $164.7 | $162.3 | $2.48 | 686,430.0 | +2.10% |
| 2026-01-21 | $163.1 | $160.0 | $3.14 | 785,493.0 | +0.13% |
| 2026-01-20 | $165.5 | $160.4 | $5.16 | 857,953.0 | -3.38% |
| 2026-01-16 | $168.1 | $164.2 | $3.91 | 1,065,646.0 | -0.08% |
| 2026-01-15 | $169.5 | $166.5 | $2.99 | 918,860.0 | +0.22% |
| 2026-01-14 | $170.5 | $165.6 | $4.94 | 1,205,342.0 | -1.68% |
| 2026-01-13 | $171.7 | $168.1 | $3.61 | 867,262.0 | -1.20% |
| 2026-01-12 | $172.0 | $170.2 | $1.78 | 938,115.0 | -0.05% |
| 2026-01-09 | $174.3 | $171.3 | $3.03 | 783,185.0 | -1.18% |
| 2026-01-08 | $173.9 | $171.5 | $2.43 | 627,567.0 | -0.57% |
| 2026-01-07 | $175.6 | $173.8 | $1.85 | 651,939.0 | -0.25% |
| 2026-01-06 | $176.2 | $171.4 | $4.84 | 586,795.0 | +1.10% |
| 2026-01-05 | $173.9 | $169.7 | $4.24 | 743,940.0 | +1.77% |
| 2026-01-02 | $174.3 | $168.1 | $6.25 | 1,004,451.0 | -2.36% |
| 2025-12-31 | $175.5 | $173.7 | $1.90 | 741,376.0 | -0.68% |
| 2025-12-30 | $175.5 | $174.4 | $1.11 | 444,372.0 | -0.10% |
Ptc Inc 주식 (PTC) 연도별 가격 이력
이 심층 분석에서는 Ptc Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ptc Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ptc Inc 주식 (PTC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $176.2 | $160.0 | $16.20 | 14,801,668.0 | -5.50% |
Ptc Inc 주식 (PTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $180.7 | $171.3 | $9.35 | 16,943,547.0 | -0.01% |
| 2025-11 | $198.8 | $169.4 | $29.37 | 20,086,110.0 | -11.64% |
| 2025-10 | $206.8 | $196.0 | $10.79 | 14,741,260.0 | -2.21% |
| 2025-09 | $215.5 | $200.3 | $15.17 | 17,880,450.0 | -4.91% |
| 2025-08 | $218.0 | $201.5 | $16.54 | 18,108,606.0 | -0.61% |
| 2025-07 | $219.7 | $170.1 | $49.55 | 32,814,077.0 | +24.64% |
| 2025-06 | $173.1 | $163.7 | $9.38 | 17,555,912.0 | +2.39% |
| 2025-05 | $174.3 | $151.7 | $22.59 | 18,762,809.0 | +8.61% |
| 2025-04 | $158.4 | $133.4 | $25.04 | 20,551,646.0 | +0.01% |
| 2025-03 | $165.0 | $151.8 | $13.21 | 20,234,598.0 | -5.30% |
| 2025-02 | $193.5 | $160.5 | $32.95 | 25,959,653.0 | -15.43% |
| 2025-01 | $195.2 | $180.8 | $14.41 | 16,613,088.0 | +5.23% |
Ptc Inc 주식 (PTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $203.1 | $181.4 | $21.66 | 13,275,136.0 | -8.20% |
| 2024-11 | $201.7 | $182.4 | $19.30 | 17,917,094.0 | +7.95% |
| 2024-10 | $190.9 | $174.7 | $16.13 | 12,910,475.0 | +2.58% |
| 2024-09 | $182.7 | $164.4 | $18.34 | 15,119,173.0 | +0.88% |
| 2024-08 | $181.0 | $164.6 | $16.48 | 16,845,035.0 | +0.70% |
| 2024-07 | $187.8 | $171.1 | $16.69 | 19,466,004.0 | -2.10% |
| 2024-06 | $184.5 | $168.2 | $16.30 | 13,714,558.0 | +3.08% |
| 2024-05 | $186.0 | $163.3 | $22.69 | 18,006,266.0 | -0.68% |
| 2024-04 | $190.5 | $173.8 | $16.66 | 15,291,977.0 | -6.09% |
| 2024-03 | $194.2 | $177.5 | $16.76 | 13,825,437.0 | +3.24% |
| 2024-02 | $185.5 | $172.7 | $12.75 | 20,356,603.0 | +1.31% |
| 2024-01 | $185.1 | $165.7 | $19.33 | 18,127,000.0 | +3.25% |
1.13%
자본화:
|
볼륨(24시간):