Stockscreener 앱 받기
140.75
0.72%
1.01
시간 외 거래:
140.75
Ptc Inc 주식 (PTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-20 | $141.5 | $137.8 | $3.71 | 805,320.0 | +0.72% |
| 2026-04-17 | $141.9 | $139.5 | $2.42 | 846,744.0 | +1.06% |
| 2026-04-16 | $139.6 | $136.6 | $2.98 | 1,146,709.0 | +1.24% |
| 2026-04-15 | $137.1 | $134.2 | $2.91 | 1,727,609.0 | +2.19% |
| 2026-04-14 | $136.5 | $132.4 | $4.12 | 1,341,724.0 | -0.42% |
| 2026-04-13 | $135.5 | $130.9 | $4.58 | 1,817,329.0 | +0.58% |
| 2026-04-10 | $141.2 | $131.6 | $9.53 | 1,328,048.0 | -4.13% |
| 2026-04-09 | $143.7 | $138.9 | $4.73 | 1,459,123.0 | -3.55% |
| 2026-04-08 | $148.0 | $143.4 | $4.62 | 1,094,332.0 | +0.28% |
| 2026-04-07 | $144.6 | $142.7 | $1.87 | 634,713.0 | -0.30% |
| 2026-04-06 | $144.6 | $141.4 | $3.19 | 655,702.0 | +1.20% |
| 2026-04-02 | $144.7 | $139.9 | $4.84 | 629,865.0 | +0.09% |
| 2026-04-01 | $143.9 | $140.1 | $3.84 | 770,855.0 | +0.02% |
| 2026-03-31 | $143.8 | $138.7 | $5.03 | 995,945.0 | +2.03% |
| 2026-03-30 | $141.5 | $137.6 | $3.91 | 969,476.0 | +1.49% |
| 2026-03-27 | $144.1 | $137.5 | $6.62 | 1,471,624.0 | -4.44% |
| 2026-03-26 | $147.2 | $142.7 | $4.46 | 1,297,950.0 | +0.31% |
| 2026-03-25 | $146.0 | $140.7 | $5.33 | 1,007,996.0 | +0.42% |
| 2026-03-24 | $148.3 | $142.0 | $6.31 | 1,270,982.0 | -4.20% |
Ptc Inc 주식 (PTC) 연도별 가격 이력
이 심층 분석에서는 Ptc Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ptc Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ptc Inc 주식 (PTC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $148.0 | $130.9 | $17.11 | 15,063,393.0 | -1.22% |
| 2026-03 | $168.6 | $137.5 | $31.05 | 24,704,176.0 | -9.00% |
| 2026-02 | $162.9 | $146.7 | $16.21 | 27,477,194.0 | +0.29% |
| 2026-01 | $176.2 | $151.7 | $24.49 | 17,604,409.0 | -10.38% |
Ptc Inc 주식 (PTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $180.7 | $171.3 | $9.35 | 16,943,547.0 | -0.01% |
| 2025-11 | $198.8 | $169.4 | $29.37 | 20,086,110.0 | -11.64% |
| 2025-10 | $206.8 | $196.0 | $10.79 | 14,741,260.0 | -2.21% |
| 2025-09 | $215.5 | $200.3 | $15.17 | 17,880,450.0 | -4.91% |
| 2025-08 | $218.0 | $201.5 | $16.54 | 18,108,606.0 | -0.61% |
| 2025-07 | $219.7 | $170.1 | $49.55 | 32,814,077.0 | +24.64% |
| 2025-06 | $173.1 | $163.7 | $9.38 | 17,555,912.0 | +2.39% |
| 2025-05 | $174.3 | $151.7 | $22.59 | 18,762,809.0 | +8.61% |
| 2025-04 | $158.4 | $133.4 | $25.04 | 20,551,646.0 | +0.01% |
| 2025-03 | $165.0 | $151.8 | $13.21 | 20,234,598.0 | -5.30% |
| 2025-02 | $193.5 | $160.5 | $32.95 | 25,959,653.0 | -15.43% |
| 2025-01 | $195.2 | $180.8 | $14.41 | 16,613,088.0 | +5.23% |
Ptc Inc 주식 (PTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $203.1 | $181.4 | $21.66 | 13,275,136.0 | -8.20% |
| 2024-11 | $201.7 | $182.4 | $19.30 | 17,917,094.0 | +7.95% |
| 2024-10 | $190.9 | $174.7 | $16.13 | 12,910,475.0 | +2.58% |
| 2024-09 | $182.7 | $164.4 | $18.34 | 15,119,173.0 | +0.88% |
| 2024-08 | $181.0 | $164.6 | $16.48 | 16,845,035.0 | +0.70% |
| 2024-07 | $187.8 | $171.1 | $16.69 | 19,466,004.0 | -2.10% |
| 2024-06 | $184.5 | $168.2 | $16.30 | 13,714,558.0 | +3.08% |
| 2024-05 | $186.0 | $163.3 | $22.69 | 18,006,266.0 | -0.68% |
| 2024-04 | $190.5 | $173.8 | $16.66 | 15,291,977.0 | -6.09% |
| 2024-03 | $194.2 | $177.5 | $16.76 | 13,825,437.0 | +3.24% |
| 2024-02 | $185.5 | $172.7 | $12.75 | 20,356,603.0 | +1.31% |
| 2024-01 | $185.1 | $165.7 | $19.33 | 18,127,000.0 | +3.25% |
0.96%
자본화:
|
볼륨(24시간):