Stockscreener 앱 받기
160.56
1.88%
-3.07
시간 외 거래:
160.56
Ptc Inc 주식 (PTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $165.0 | $159.6 | $5.45 | 1,021,541.0 | -1.88% |
| 2025-02-28 | $163.8 | $160.8 | $2.95 | 1,508,193.0 | +0.54% |
| 2025-02-27 | $165.6 | $162.2 | $3.40 | 1,153,030.0 | -0.17% |
| 2025-02-26 | $165.1 | $162.4 | $2.70 | 825,324.0 | +0.19% |
| 2025-02-25 | $165.0 | $161.5 | $3.47 | 1,424,856.0 | +0.09% |
| 2025-02-24 | $164.0 | $160.5 | $3.44 | 981,553.0 | +0.58% |
| 2025-02-21 | $165.9 | $161.0 | $4.90 | 872,272.0 | -2.48% |
| 2025-02-20 | $169.8 | $164.4 | $5.38 | 947,642.0 | -2.45% |
| 2025-02-19 | $170.4 | $167.4 | $3.07 | 940,559.0 | -0.51% |
| 2025-02-18 | $172.1 | $169.0 | $3.09 | 1,215,373.0 | -0.18% |
| 2025-02-14 | $171.3 | $166.7 | $4.62 | 1,396,865.0 | +1.89% |
| 2025-02-13 | $168.0 | $165.1 | $2.92 | 1,339,519.0 | +0.82% |
| 2025-02-12 | $167.5 | $164.7 | $2.81 | 1,080,747.0 | -0.84% |
| 2025-02-11 | $170.0 | $166.8 | $3.17 | 1,291,182.0 | -0.26% |
| 2025-02-10 | $171.6 | $166.0 | $5.62 | 1,756,280.0 | -0.35% |
| 2025-02-07 | $173.9 | $167.7 | $6.27 | 1,953,049.0 | -1.51% |
| 2025-02-06 | $185.0 | $169.7 | $15.31 | 4,440,117.0 | -9.56% |
| 2025-02-05 | $193.5 | $189.0 | $4.47 | 1,294,243.0 | -0.69% |
| 2025-02-04 | $193.4 | $190.7 | $2.76 | 699,461.0 | +0.63% |
Ptc Inc 주식 (PTC) 연도별 가격 이력
이 심층 분석에서는 Ptc Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ptc Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ptc Inc 주식 (PTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $165.0 | $159.6 | $5.45 | 2,043,082.0 | -1.88% |
| 2025-02 | $193.5 | $160.5 | $32.95 | 25,959,653.0 | -15.43% |
| 2025-01 | $195.2 | $180.8 | $14.41 | 16,613,088.0 | +5.23% |
Ptc Inc 주식 (PTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $203.1 | $181.4 | $21.66 | 13,275,136.0 | -8.20% |
| 2024-11 | $201.7 | $182.4 | $19.30 | 17,917,094.0 | +7.95% |
| 2024-10 | $190.9 | $174.7 | $16.13 | 12,910,475.0 | +2.58% |
| 2024-09 | $182.7 | $164.4 | $18.34 | 15,119,173.0 | +0.88% |
| 2024-08 | $181.0 | $164.6 | $16.48 | 16,845,035.0 | +0.70% |
| 2024-07 | $187.8 | $171.1 | $16.69 | 19,466,004.0 | -2.10% |
| 2024-06 | $184.5 | $168.2 | $16.30 | 13,714,558.0 | +3.08% |
| 2024-05 | $186.0 | $163.3 | $22.69 | 18,006,266.0 | -0.68% |
| 2024-04 | $190.5 | $173.8 | $16.66 | 15,291,977.0 | -6.09% |
| 2024-03 | $194.2 | $177.5 | $16.76 | 13,825,437.0 | +3.24% |
| 2024-02 | $185.5 | $172.7 | $12.75 | 20,356,603.0 | +1.31% |
| 2024-01 | $185.1 | $165.7 | $19.33 | 18,127,000.0 | +3.25% |
Ptc Inc 주식 (PTC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $176.2 | $156.1 | $20.14 | 15,443,677.0 | +11.18% |
| 2023-11 | $157.9 | $135.2 | $22.75 | 16,793,603.0 | +12.06% |
| 2023-10 | $146.8 | $134.6 | $12.17 | 14,130,394.0 | -0.89% |
| 2023-09 | $148.2 | $136.0 | $12.15 | 16,172,469.0 | -3.73% |
| 2023-08 | $147.9 | $139.0 | $8.85 | 19,971,947.0 | +0.93% |
| 2023-07 | $152.1 | $135.8 | $16.34 | 14,025,297.0 | +2.47% |
| 2023-06 | $144.6 | $132.9 | $11.65 | 15,792,519.0 | +5.88% |
| 2023-05 | $135.1 | $124.4 | $10.70 | 17,096,442.0 | +6.84% |
| 2023-04 | $130.3 | $120.6 | $9.66 | 13,762,356.0 | -1.90% |
| 2023-03 | $128.4 | $115.4 | $12.99 | 16,451,750.0 | +2.31% |
| 2023-02 | $139.0 | $124.9 | $14.03 | 14,886,872.0 | -7.08% |
| 2023-01 | $139.9 | $118.2 | $21.70 | 13,416,525.0 | +12.36% |
3.53%
3.56%
자본화:
|
볼륨(24시간):