Stockscreener 앱 받기
0.4264
14.18%
0.053
PetroTal Corp 주식 (PTALF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $0.43 | $0.4087 | $0.0213 | 231,141.0 | +10.33% |
| 2026-05-06 | $0.3859 | $0.3662 | $0.0197 | 502,146.0 | -5.82% |
| 2026-05-05 | $0.3971 | $0.391 | $0.0061 | 271,679.0 | +0.08% |
| 2026-05-04 | $0.40 | $0.3847 | $0.0153 | 275,045.0 | +2.78% |
| 2026-05-01 | $0.395 | $0.3792 | $0.0158 | 140,789.0 | +0.13% |
| 2026-04-30 | $0.4181 | $0.385 | $0.0331 | 199,319.0 | -4.23% |
| 2026-04-29 | $0.416 | $0.3898 | $0.0262 | 706,128.0 | +3.08% |
| 2026-04-28 | $0.40 | $0.38 | $0.02 | 435,682.0 | +0.49% |
| 2026-04-27 | $0.3981 | $0.3811 | $0.017 | 388,451.0 | +1.62% |
| 2026-04-24 | $0.3819 | $0.3662 | $0.0157 | 254,760.0 | +0.50% |
| 2026-04-23 | $0.3824 | $0.3675 | $0.0149 | 336,683.0 | +4.40% |
| 2026-04-22 | $0.373 | $0.361 | $0.012 | 315,461.0 | +1.68% |
| 2026-04-21 | $0.367 | $0.3559 | $0.0111 | 269,931.0 | +3.11% |
| 2026-04-20 | $0.3946 | $0.3472 | $0.0474 | 467,727.0 | -0.80% |
| 2026-04-17 | $0.36 | $0.33 | $0.03 | 659,470.0 | -1.93% |
| 2026-04-16 | $0.3981 | $0.355 | $0.0431 | 155,296.0 | +0.54% |
| 2026-04-15 | $0.36 | $0.35 | $0.01 | 311,216.0 | +3.32% |
| 2026-04-14 | $0.3695 | $0.3436 | $0.0259 | 459,711.0 | -6.09% |
| 2026-04-13 | $0.38 | $0.345 | $0.035 | 468,419.0 | +3.45% |
| 2026-04-10 | $0.3717 | $0.3537 | $0.018 | 619,828.0 | -3.10% |
| 2026-04-09 | $0.38 | $0.36 | $0.02 | 584,117.0 | -1.35% |
| 2026-04-08 | $0.385 | $0.338 | $0.047 | 1,101,369.0 | -4.81% |
PetroTal Corp 주식 (PTALF) 연도별 가격 이력
이 심층 분석에서는 PetroTal Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTALF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 PetroTal Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
PetroTal Corp 주식 (PTALF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.43 | $0.3662 | $0.0638 | 1,420,800.0 | +7.01% |
| 2026-04 | $0.4181 | $0.33 | $0.0881 | 9,094,747.0 | -2.36% |
| 2026-03 | $0.4309 | $0.3135 | $0.1174 | 15,639,494.0 | +33.89% |
| 2026-02 | $0.328 | $0.266 | $0.062 | 4,248,979.0 | -0.14% |
| 2026-01 | $0.323 | $0.242 | $0.081 | 8,184,297.0 | +6.96% |
PetroTal Corp 주식 (PTALF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.3028 | $0.2541 | $0.0487 | 7,786,377.0 | +2.16% |
| 2025-11 | $0.498 | $0.27 | $0.228 | 12,419,367.0 | -40.25% |
| 2025-10 | $0.4887 | $0.416 | $0.0727 | 5,031,459.0 | +9.90% |
| 2025-09 | $0.49 | $0.4234 | $0.0666 | 3,908,907.0 | -13.59% |
| 2025-08 | $0.5341 | $0.4728 | $0.0613 | 2,541,026.0 | -7.37% |
| 2025-07 | $0.534 | $0.468 | $0.066 | 2,151,092.0 | +5.80% |
| 2025-06 | $0.5172 | $0.4292 | $0.088 | 6,483,166.0 | +19.99% |
| 2025-05 | $0.45 | $0.395 | $0.055 | 4,253,482.0 | -1.02% |
| 2025-04 | $0.4975 | $0.366 | $0.1315 | 5,513,217.0 | -11.52% |
| 2025-03 | $0.492 | $0.4335 | $0.0585 | 3,026,762.0 | +0.17% |
| 2025-02 | $0.513 | $0.4415 | $0.0715 | 2,364,838.0 | -0.84% |
| 2025-01 | $0.525 | $0.3901 | $0.1349 | 4,288,360.0 | +23.90% |
PetroTal Corp 주식 (PTALF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.469 | $0.364 | $0.105 | 5,510,300.0 | -13.85% |
| 2024-11 | $0.4915 | $0.4371 | $0.0544 | 3,840,766.0 | -5.44% |
| 2024-10 | $0.53 | $0.46 | $0.07 | 3,591,138.0 | +1.43% |
| 2024-09 | $0.52 | $0.45 | $0.07 | 4,751,882.0 | -8.31% |
| 2024-08 | $0.55 | $0.4702 | $0.0798 | 5,289,826.0 | -4.97% |
| 2024-07 | $0.5695 | $0.52 | $0.0495 | 3,924,772.0 | +0.68% |
| 2024-06 | $0.5891 | $0.5044 | $0.0847 | 5,603,823.0 | -7.69% |
| 2024-05 | $0.64 | $0.5707 | $0.0693 | 5,668,003.0 | -1.45% |
| 2024-04 | $0.64 | $0.544 | $0.096 | 4,216,604.0 | +4.64% |
| 2024-03 | $0.6093 | $0.5435 | $0.0658 | 4,720,495.0 | +1.32% |
| 2024-02 | $0.5848 | $0.53 | $0.0548 | 5,216,342.0 | -5.03% |
| 2024-01 | $0.6285 | $0.565 | $0.0635 | 1,346,354.0 | -3.80% |
0.74%
5.41%
자본화:
|
볼륨(24시간):