Stockscreener 앱 받기
0.474
3.61%
0.0165
PetroTal Corp 주식 (PTALF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.48 | $0.464 | $0.0161 | 196,769.0 | +3.61% |
| 2025-06-04 | $0.4695 | $0.455 | $0.0145 | 173,942.0 | -0.57% |
| 2025-06-03 | $0.4626 | $0.4457 | $0.0169 | 79,593.0 | +3.39% |
| 2025-06-02 | $0.4494 | $0.4292 | $0.0202 | 273,780.0 | +6.80% |
| 2025-05-30 | $0.4349 | $0.4167 | $0.0182 | 1,162,595.0 | -3.10% |
| 2025-05-29 | $0.4377 | $0.4293 | $0.0084 | 92,492.0 | +0.00% |
| 2025-05-28 | $0.4427 | $0.4217 | $0.021 | 483,894.0 | -2.27% |
| 2025-05-27 | $0.45 | $0.433 | $0.017 | 144,643.0 | +1.62% |
| 2025-05-23 | $0.437 | $0.428 | $0.009 | 109,190.0 | +3.37% |
| 2025-05-22 | $0.4266 | $0.4179 | $0.00875 | 10,454.0 | -1.02% |
| 2025-05-21 | $0.433 | $0.4216 | $0.0114 | 213,667.0 | +0.81% |
| 2025-05-20 | $0.4302 | $0.4198 | $0.0104 | 428,722.0 | -1.22% |
| 2025-05-19 | $0.43 | $0.41 | $0.02 | 39,112.0 | -0.49% |
| 2025-05-16 | $0.428 | $0.4174 | $0.0106 | 217,001.0 | +0.64% |
| 2025-05-15 | $0.43 | $0.4168 | $0.0132 | 104,521.0 | -0.73% |
| 2025-05-14 | $0.4299 | $0.415 | $0.0149 | 180,116.0 | +0.83% |
| 2025-05-13 | $0.4259 | $0.4168 | $0.0091 | 198,762.0 | +0.48% |
| 2025-05-12 | $0.438 | $0.4209 | $0.0171 | 152,910.0 | +1.24% |
| 2025-05-09 | $0.42 | $0.4102 | $0.0098 | 76,799.0 | +4.20% |
| 2025-05-08 | $0.406 | $0.397 | $0.00895 | 127,425.0 | -0.25% |
PetroTal Corp 주식 (PTALF) 연도별 가격 이력
이 심층 분석에서는 PetroTal Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTALF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 PetroTal Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
PetroTal Corp 주식 (PTALF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.48 | $0.4292 | $0.0508 | 724,084.0 | +13.76% |
| 2025-05 | $0.45 | $0.395 | $0.055 | 4,253,482.0 | -1.02% |
| 2025-04 | $0.4975 | $0.366 | $0.1315 | 5,513,217.0 | -11.52% |
| 2025-03 | $0.492 | $0.4335 | $0.0585 | 3,026,762.0 | +0.16% |
| 2025-02 | $0.513 | $0.4415 | $0.0715 | 2,364,838.0 | -0.84% |
| 2025-01 | $0.525 | $0.3901 | $0.1349 | 4,235,555.0 | +23.90% |
PetroTal Corp 주식 (PTALF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.469 | $0.364 | $0.105 | 5,510,300.0 | -13.85% |
| 2024-11 | $0.4915 | $0.4371 | $0.0544 | 3,840,766.0 | -5.44% |
| 2024-10 | $0.53 | $0.46 | $0.07 | 3,591,138.0 | +1.44% |
| 2024-09 | $0.52 | $0.45 | $0.07 | 4,751,882.0 | -8.32% |
| 2024-08 | $0.55 | $0.4702 | $0.0798 | 5,289,826.0 | -4.97% |
| 2024-07 | $0.5695 | $0.52 | $0.0495 | 3,924,772.0 | +0.68% |
| 2024-06 | $0.5891 | $0.5044 | $0.0847 | 5,603,823.0 | -7.69% |
| 2024-05 | $0.64 | $0.5707 | $0.0693 | 5,668,003.0 | -1.44% |
| 2024-04 | $0.64 | $0.544 | $0.096 | 4,216,604.0 | +4.63% |
| 2024-03 | $0.6093 | $0.5435 | $0.0658 | 4,720,495.0 | +1.32% |
| 2024-02 | $0.5848 | $0.53 | $0.0548 | 5,216,342.0 | -5.03% |
| 2024-01 | $0.6285 | $0.565 | $0.0635 | 1,346,354.0 | -3.80% |
PetroTal Corp 주식 (PTALF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.6352 | $0.5642 | $0.071 | 2,416,738.0 | -5.69% |
| 2023-11 | $0.6478 | $0.5233 | $0.1245 | 2,964,549.0 | +20.13% |
| 2023-10 | $0.5767 | $0.519 | $0.0577 | 1,191,968.0 | -7.10% |
| 2023-09 | $0.62 | $0.5485 | $0.0716 | 2,047,313.0 | +2.64% |
| 2023-08 | $0.587 | $0.5307 | $0.0563 | 2,059,044.0 | +0.00% |
| 2023-07 | $0.5732 | $0.4745 | $0.0987 | 1,496,959.0 | +15.77% |
| 2023-06 | $0.5507 | $0.4717 | $0.0791 | 2,145,812.0 | -7.44% |
| 2023-05 | $0.5976 | $0.5226 | $0.075 | 1,892,458.0 | -12.75% |
| 2023-04 | $0.6195 | $0.55 | $0.0695 | 2,932,808.0 | +9.25% |
| 2023-03 | $0.555 | $0.417 | $0.138 | 7,343,640.0 | +10.66% |
| 2023-02 | $0.5589 | $0.477 | $0.0819 | 2,308,991.0 | -3.03% |
| 2023-01 | $0.5462 | $0.4731 | $0.0731 | 4,120,832.0 | +2.40% |
0.05%
0.33%
자본화:
|
볼륨(24시간):