1.00
price up icon0.01%   0.000100
pre-market  시장 영업 전:  .90   -0.10   -10.00%
loading

Pintec Technology Holdings Ltd Adr 주식 (PT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-17 $1.01 $0.961 $0.0455 5,246.0 +0.01%
2025-01-16 $1.02 $0.95 $0.07 42,734.0 -1.00%
2025-01-15 $1.01 $0.96 $0.05 7,097.0 +0.00%
2025-01-14 $1.01 $0.966 $0.044 5,287.0 +1.00%
2025-01-13 $1.02 $0.955 $0.065 20,102.0 +2.18%
2025-01-10 $1.00 $0.9637 $0.0363 11,674.0 -1.34%
2025-01-08 $1.03 $0.9675 $0.0625 47,413.0 -2.75%
2025-01-07 $1.02 $0.973 $0.047 42,942.0 +7.24%
2025-01-06 $0.991 $0.9511 $0.0399 55,601.0 -2.46%
2025-01-03 $0.981 $0.9545 $0.0265 59,632.0 +2.16%
2025-01-02 $0.9545 $0.905 $0.0495 3,744.0 +6.02%
2024-12-31 $0.93 $0.90 $0.03 26,258.0 +0.03%
2024-12-30 $0.9257 $0.89 $0.0357 62,181.0 -1.33%
2024-12-27 $1.01 $0.86 $0.15 52,037.0 +0.23%
2024-12-26 $0.9201 $0.87 $0.0501 13,682.0 -0.13%
2024-12-24 $0.97 $0.9112 $0.0588 8,608.0 -0.97%

Pintec Technology Holdings Ltd Adr 주식 (PT) 연도별 가격 이력

이 심층 분석에서는 Pintec Technology Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pintec Technology Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pintec Technology Holdings Ltd Adr 주식 (PT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $1.03 $0.905 $0.125 306,718.0 +11.07%

Pintec Technology Holdings Ltd Adr 주식 (PT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.04 $0.86 $0.18 664,501.0 -6.25%
2024-11 $1.04 $0.8648 $0.1752 277,629.0 -1.03%
2024-10 $1.06 $0.76 $0.30 844,586.0 +7.78%
2024-09 $1.12 $0.7603 $0.3597 429,636.0 -12.62%
2024-08 $1.09 $1.00 $0.09 549,543.0 +0.00%
2024-07 $1.12 $1.03 $0.09 1,338,168.0 -3.29%
2024-06 $1.19 $1.02 $0.17 1,494,298.0 -8.19%
2024-05 $1.17 $0.7105 $0.4595 2,730,017.0 +8.41%
2024-04 $1.13 $1.05 $0.08 1,257,029.0 -2.73%
2024-03 $1.24 $1.05 $0.19 1,121,242.0 -9.09%
2024-02 $1.27 $1.04 $0.23 1,976,666.0 +7.56%
2024-01 $1.15 $1.02 $0.1309 1,404,448.0 +1.35%

Pintec Technology Holdings Ltd Adr 주식 (PT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.19 $1.07 $0.12 1,874,097.0 -3.48%
2023-11 $1.25 $1.08 $0.17 2,035,148.0 +4.55%
2023-10 $1.38 $1.03 $0.35 2,919,157.0 +4.76%
2023-09 $1.16 $1.00 $0.16 1,711,357.0 -7.05%
2023-08 $1.37 $1.09 $0.2809 3,295,617.0 -7.41%
2023-07 $1.26 $0.85 $0.41 2,057,142.0 +28.41%
2023-06 $1.15 $0.82 $0.33 1,551,420.0 +11.76%
2023-05 $1.16 $0.75 $0.41 1,262,071.0 -2.28%
2023-04 $1.45 $0.80 $0.65 1,491,433.0 -20.92%
2023-03 $1.22 $0.53 $0.69 1,623,330.0 +111.50%
2023-02 $0.7999 $0.3863 $0.4136 4,577,371.0 +35.55%
2023-01 $0.5749 $0.35 $0.2249 2,364,094.0 -5.85%
credit_services OMF
$54.75
price up icon 0.02%
$36.93
price down icon 1.18%
$16.50
price up icon 1.23%
credit_services SYF
$68.75
price up icon 1.39%
credit_services DFS
$187.18
price up icon 1.16%
credit_services COF
$190.97
price up icon 1.34%
자본화:     |  볼륨(24시간):