Stockscreener 앱 받기
0.0129
9.86%
0.00116
Psyched Wellness Ltd 주식 (PSYCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $0.0129 | $0.0124 | $0.00052 | 10,400.0 | +9.86% |
| 2025-04-04 | $0.0134 | $0.0103 | $0.00314 | 22,930.0 | +17.60% |
| 2025-04-03 | $0.0123 | $0.01 | $0.0023 | 13,250.0 | -9.09% |
| 2025-04-01 | $0.0135 | $0.0104 | $0.0031 | 198,385.0 | -16.03% |
| 2025-03-31 | $0.0131 | $0.0125 | $0.0006 | 160,010.0 | +4.80% |
Psyched Wellness Ltd 주식 (PSYCF) 연도별 가격 이력
이 심층 분석에서는 Psyched Wellness Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSYCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Psyched Wellness Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Psyched Wellness Ltd 주식 (PSYCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.0135 | $0.01 | $0.0035 | 244,965.0 | -1.37% |
| 2025-03 | $0.0192 | $0.0104 | $0.0088 | 531,752.0 | -14.15% |
| 2025-02 | $0.022 | $0.0133 | $0.0087 | 823,098.0 | +5.97% |
| 2025-01 | $0.0168 | $0.0119 | $0.0049 | 1,301,346.0 | +11.63% |
Psyched Wellness Ltd 주식 (PSYCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0165 | $0.01 | $0.00645 | 1,824,904.0 | -12.31% |
| 2024-11 | $0.0267 | $0.01 | $0.0167 | 1,063,311.0 | +29.58% |
| 2024-10 | $0.0159 | $0.0108 | $0.0051 | 2,263,675.0 | -14.73% |
| 2024-09 | $0.0267 | $0.011 | $0.0157 | 1,806,460.0 | -50.29% |
| 2024-08 | $0.0406 | $0.0198 | $0.0208 | 1,031,147.0 | -24.12% |
| 2024-07 | $0.05 | $0.0314 | $0.0186 | 540,218.0 | -4.20% |
| 2024-06 | $0.0735 | $0.0357 | $0.0378 | 457,339.0 | -42.33% |
| 2024-05 | $0.09 | $0.0392 | $0.0508 | 836,445.0 | +48.62% |
| 2024-04 | $0.0417 | $0.0224 | $0.0193 | 513,135.0 | +45.63% |
| 2024-03 | $0.041 | $0.023 | $0.018 | 317,728.0 | -8.77% |
| 2024-02 | $0.043 | $0.0272 | $0.0158 | 167,281.0 | -5.57% |
| 2024-01 | $0.043 | $0.0273 | $0.0158 | 244,083.0 | -5.14% |
Psyched Wellness Ltd 주식 (PSYCF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0402 | $0.03 | $0.0102 | 320,467.0 | -12.94% |
| 2023-11 | $0.045 | $0.0333 | $0.0117 | 243,802.0 | +11.67% |
| 2023-10 | $0.052 | $0.035 | $0.017 | 373,585.0 | -20.35% |
| 2023-09 | $0.067 | $0.037 | $0.03 | 867,239.0 | +3.20% |
| 2023-08 | $0.055 | $0.04 | $0.015 | 645,213.0 | -21.51% |
| 2023-07 | $0.0709 | $0.0558 | $0.0151 | 333,538.0 | -15.07% |
| 2023-06 | $0.0735 | $0.0585 | $0.015 | 414,972.0 | -21.13% |
| 2023-05 | $0.0833 | $0.0418 | $0.0415 | 351,205.0 | +41.43% |
| 2023-04 | $0.0717 | $0.0391 | $0.0326 | 493,536.0 | +35.71% |
| 2023-03 | $0.0596 | $0.0391 | $0.0205 | 321,619.0 | -11.43% |
| 2023-02 | $0.0602 | $0.0431 | $0.0171 | 422,596.0 | -14.04% |
| 2023-01 | $0.0629 | $0.0431 | $0.0198 | 444,767.0 | +12.87% |
0.53%
0.08%
자본화:
|
볼륨(24시간):