Stockscreener 앱 받기
0.000001
99.00%
-0.000099
Principal Solar Inc 주식 (PSWW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $0.00 | $0.00 | $0.00 | 139,232.0 | -99.00% |
| 2026-01-13 | $0.0001 | $0.0001 | $0.00 | 3,000,000.0 | +0.00% |
| 2026-01-12 | $0.0001 | $0.0001 | $0.00 | 1,267,500.0 | +0.00% |
| 2026-01-08 | $0.0001 | $0.00 | $0.00 | 4,110,000.0 | +9,900% |
| 2026-01-06 | $0.0001 | $0.00 | $0.00 | 2,530,000.0 | -99.00% |
| 2026-01-05 | $0.0001 | $0.0001 | $0.00 | 13,778,788.0 | +0.00% |
| 2026-01-02 | $0.0001 | $0.0001 | $0.00 | 592,911.0 | +9,900% |
| 2025-12-31 | $0.0001 | $0.00 | $0.00 | 1,023,001.0 | +0.00% |
| 2025-12-30 | $0.00015 | $0.00 | $0.000149 | 4,475,699.0 | +0.00% |
| 2025-12-29 | $0.0001 | $0.00 | $0.00 | 3,091,900.0 | -99.17% |
| 2025-12-26 | $0.0002 | $0.0001 | $0.0001 | 2,636,150.0 | +20.00% |
| 2025-12-24 | $0.00014 | $0.0001 | $0.00 | 51,403,056.0 | +9,900% |
| 2025-12-23 | $0.0001 | $0.00 | $0.00 | 4,222,450.0 | +0.00% |
| 2025-12-22 | $0.0001 | $0.00 | $0.00 | 26,124,353.0 | +0.00% |
| 2025-12-19 | $0.0001 | $0.00 | $0.00 | 3,030,000.0 | +0.00% |
| 2025-12-18 | $0.0001 | $0.00 | $0.00 | 42,000.0 | -99.00% |
Principal Solar Inc 주식 (PSWW) 연도별 가격 이력
이 심층 분석에서는 Principal Solar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSWW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Solar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal Solar Inc 주식 (PSWW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.0001 | $0.00 | $0.00 | 25,418,431.0 | +0.00% |
Principal Solar Inc 주식 (PSWW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.00 | $0.000199 | 271,699,102.0 | -99.00% |
| 2025-11 | $0.0002 | $0.00 | $0.000199 | 219,129,799.0 | +0.00% |
| 2025-10 | $0.0002 | $0.00 | $0.000199 | 1,556,243,727.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 360,772,784.0 | +9,900% |
| 2025-08 | $0.0002 | $0.00 | $0.000199 | 1,614,647,082.0 | -99.00% |
| 2025-07 | $0.0004 | $0.0001 | $0.0003 | 3,215,333,347.0 | -75.00% |
| 2025-06 | $0.0006 | $0.0001 | $0.0005 | 3,382,545,623.0 | +14.29% |
| 2025-05 | $0.0007 | $0.0001 | $0.0006 | 1,420,329,849.0 | +40.00% |
| 2025-04 | $0.0008 | $0.0002 | $0.0006 | 822,758,149.0 | -37.50% |
| 2025-03 | $0.0008 | $0.0002 | $0.0006 | 394,630,326.0 | +0.00% |
| 2025-02 | $0.0005 | $0.0001 | $0.0004 | 651,533,531.0 | +128.57% |
| 2025-01 | $0.0002 | $0.0001 | $0.0001 | 93,368,662.0 | +16.67% |
Principal Solar Inc 주식 (PSWW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.0001 | $0.0001 | 392,957,359.0 | -33.33% |
| 2024-11 | $0.0005 | $0.0001 | $0.0004 | 594,637,499.0 | -57.14% |
| 2024-10 | $0.0006 | $0.0003 | $0.0003 | 366,069,725.0 | +0.00% |
| 2024-09 | $0.0008 | $0.00035 | $0.00045 | 58,889,535.0 | -50.00% |
| 2024-08 | $0.0007 | $0.0005 | $0.0002 | 93,220,018.0 | +0.00% |
| 2024-07 | $0.001 | $0.0006 | $0.0004 | 125,865,715.0 | -30.00% |
| 2024-06 | $0.0019 | $0.0008 | $0.0011 | 141,634,952.0 | +25.00% |
| 2024-05 | $0.00305 | $0.0008 | $0.00225 | 36,459,501.0 | -60.00% |
| 2024-04 | $0.003 | $0.0008 | $0.0022 | 34,202,165.0 | +66.67% |
| 2024-03 | $0.0024 | $0.0006 | $0.0018 | 34,550,611.0 | -34.78% |
| 2024-02 | $0.0035 | $0.0015 | $0.002 | 22,775,493.0 | -42.50% |
| 2024-01 | $0.004 | $0.0015 | $0.0025 | 14,279,892.0 | +28.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):