Stockscreener 앱 받기
0.0002
33.33%
-0.000100
Principal Solar Inc 주식 (PSWW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.0003 | $0.0002 | $0.00 | 15,771,455.0 | -33.33% |
| 2024-11-15 | $0.0004 | $0.00025 | $0.00015 | 27,959,237.0 | +0.00% |
| 2024-11-14 | $0.0004 | $0.0003 | $0.0001 | 34,864,818.0 | +0.00% |
| 2024-11-13 | $0.0003 | $0.0002 | $0.00 | 16,682,778.0 | +50.00% |
| 2024-11-12 | $0.0003 | $0.0002 | $0.00 | 11,857,066.0 | -33.33% |
| 2024-11-11 | $0.0003 | $0.0002 | $0.00 | 1,593,400.0 | +0.00% |
| 2024-11-08 | $0.0005 | $0.0002 | $0.0003 | 189,826,435.0 | +20.00% |
| 2024-11-07 | $0.0003 | $0.0002 | $0.00 | 5,469,888.0 | +25.00% |
| 2024-11-06 | $0.0003 | $0.0002 | $0.00 | 56,008,891.0 | -33.33% |
| 2024-11-05 | $0.0003 | $0.0002 | $0.00 | 16,321,700.0 | +0.00% |
| 2024-11-04 | $0.00035 | $0.0002 | $0.00015 | 57,672,922.0 | +0.00% |
| 2024-11-01 | $0.0004 | $0.0003 | $0.0001 | 23,492,863.0 | -14.29% |
| 2024-10-31 | $0.0004 | $0.0003 | $0.0001 | 10,103,997.0 | +16.67% |
| 2024-10-30 | $0.0005 | $0.0003 | $0.0002 | 14,994,187.0 | -25.00% |
| 2024-10-29 | $0.0004 | $0.0003 | $0.0001 | 19,168,020.0 | +0.00% |
| 2024-10-28 | $0.0005 | $0.0003 | $0.0002 | 23,768,850.0 | +0.00% |
| 2024-10-25 | $0.0004 | $0.0003 | $0.0001 | 6,169,730.0 | +33.33% |
| 2024-10-24 | $0.0004 | $0.0003 | $0.0001 | 65,775.0 | -25.00% |
| 2024-10-23 | $0.0004 | $0.00035 | $0.00 | 1,353,300.0 | +0.00% |
| 2024-10-22 | $0.0004 | $0.0003 | $0.0001 | 9,907,720.0 | +33.33% |
Principal Solar Inc 주식 (PSWW) 연도별 가격 이력
이 심층 분석에서는 Principal Solar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSWW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Solar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal Solar Inc 주식 (PSWW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0005 | $0.0002 | $0.0003 | 457,521,453.0 | -42.86% |
| 2024-10 | $0.0006 | $0.0003 | $0.0003 | 366,069,725.0 | +0.00% |
| 2024-09 | $0.0008 | $0.00035 | $0.00045 | 58,889,535.0 | -50.00% |
| 2024-08 | $0.0007 | $0.0005 | $0.0002 | 96,135,197.0 | +0.00% |
| 2024-07 | $0.001 | $0.0006 | $0.0004 | 125,865,715.0 | -30.00% |
| 2024-06 | $0.0019 | $0.0008 | $0.0011 | 141,634,952.0 | +25.00% |
| 2024-05 | $0.00305 | $0.0008 | $0.00225 | 36,459,501.0 | -60.00% |
| 2024-04 | $0.003 | $0.0008 | $0.0022 | 34,202,165.0 | +66.67% |
| 2024-03 | $0.0024 | $0.0006 | $0.0018 | 34,550,611.0 | -34.78% |
| 2024-02 | $0.0035 | $0.0015 | $0.002 | 22,775,493.0 | -42.50% |
| 2024-01 | $0.004 | $0.0015 | $0.0025 | 14,276,592.0 | +28.00% |
Principal Solar Inc 주식 (PSWW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0043 | $0.0015 | $0.0028 | 9,428,851.0 | -40.48% |
| 2023-11 | $0.0044 | $0.003 | $0.0014 | 5,585,324.0 | -12.50% |
| 2023-10 | $0.0065 | $0.0042 | $0.0023 | 3,144,819.0 | -14.29% |
| 2023-09 | $0.0076 | $0.0027 | $0.0049 | 7,639,136.0 | -13.85% |
| 2023-08 | $0.008 | $0.0022 | $0.0058 | 12,275,606.0 | -12.16% |
| 2023-07 | $0.0093 | $0.0067 | $0.0026 | 8,350,334.0 | +1.37% |
| 2023-06 | $0.012 | $0.005 | $0.007 | 36,909,217.0 | -0.68% |
| 2023-05 | $0.012 | $0.0061 | $0.0059 | 7,187,071.0 | -28.64% |
| 2023-04 | $0.0135 | $0.0081 | $0.0054 | 9,392,088.0 | -8.85% |
| 2023-03 | $0.0145 | $0.005 | $0.0095 | 28,861,388.0 | +126.00% |
| 2023-02 | $0.0154 | $0.004 | $0.0114 | 78,239,558.0 | -61.69% |
| 2023-01 | $0.0169 | $0.008 | $0.0089 | 17,405,246.0 | +61.11% |
Principal Solar Inc 주식 (PSWW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.01 | $0.0074 | $0.0026 | 13,724,471.0 | -4.71% |
| 2022-11 | $0.0109 | $0.0072 | $0.0037 | 12,317,699.0 | +8.97% |
| 2022-10 | $0.01 | $0.0066 | $0.0034 | 13,528,295.0 | -19.17% |
| 2022-09 | $0.0116 | $0.0075 | $0.0041 | 12,823,127.0 | +3.32% |
| 2022-08 | $0.0179 | $0.0074 | $0.0105 | 38,528,312.0 | -4.69% |
| 2022-07 | $0.0117 | $0.0071 | $0.0046 | 11,415,343.0 | -60.80% |
| 2022-05 | $0.0255 | $0.0223 | $0.00325 | 438,605.0 | +0.00% |
0.31%
0.60%
자본화:
|
볼륨(24시간):