Stockscreener 앱 받기
46.52
1.23%
-0.5799
Xtrackers Cybersecurity Select Equity Etf 주식 (PSWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $46.52 | $46.42 | $0.095 | 863.0 | -1.23% |
| 2026-09-17 | $48.69 | $47.09 | $1.60 | 5,485.0 | +1.12% |
| 2026-09-16 | $46.98 | $46.57 | $0.4116 | 1,113.0 | -0.81% |
| 2026-09-15 | $47.02 | $45.99 | $1.03 | 4,798.0 | +1.07% |
| 2026-09-14 | $46.63 | $45.83 | $0.803 | 2,233.0 | +6.31% |
| 2026-09-11 | $43.80 | $43.62 | $0.18 | 2,359.0 | -0.81% |
| 2026-09-10 | $44.73 | $44.06 | $0.6699 | 2,497.0 | -0.96% |
| 2026-09-09 | $44.60 | $44.43 | $0.17 | 12,395.0 | -0.05% |
| 2026-09-08 | $44.63 | $43.98 | $0.655 | 2,485.0 | +0.11% |
| 2026-09-04 | $44.46 | $44.26 | $0.199 | 471.0 | +0.21% |
| 2026-09-03 | $44.37 | $44.30 | $0.0653 | 466.0 | +2.28% |
| 2026-09-02 | $44.10 | $43.07 | $1.03 | 2,368.0 | -2.21% |
| 2026-09-01 | $45.63 | $44.36 | $1.27 | 1,559.0 | -3.93% |
| 2026-08-31 | $46.17 | $45.98 | $0.1977 | 578.0 | +0.81% |
| 2026-08-28 | $46.26 | $45.73 | $0.53 | 4,062.0 | -2.77% |
| 2026-08-27 | $47.11 | $46.43 | $0.6757 | 1,396.0 | +7.11% |
| 2026-08-26 | $44.05 | $43.95 | $0.10 | 551.0 | +1.01% |
| 2026-08-25 | $43.92 | $43.54 | $0.3801 | 2,368.0 | -0.75% |
| 2026-08-24 | $44.04 | $43.87 | $0.1719 | 3,747.0 | -2.16% |
| 2026-08-21 | $44.84 | $44.65 | $0.1876 | 847.0 | +0.76% |
Xtrackers Cybersecurity Select Equity Etf 주식 (PSWD) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Cybersecurity Select Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Cybersecurity Select Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Cybersecurity Select Equity Etf 주식 (PSWD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $48.69 | $43.07 | $5.62 | 39,955.0 | +0.74% |
| 2026-08 | $49.28 | $42.47 | $6.81 | 47,609.0 | +11.74% |
| 2026-07 | $45.37 | $40.16 | $5.21 | 35,974.0 | -0.69% |
| 2026-06 | $41.88 | $33.99 | $7.89 | 56,491.0 | +5.08% |
| 2026-05 | $39.60 | $32.26 | $7.33 | 18,457.0 | +23.87% |
| 2026-04 | $32.95 | $28.72 | $4.23 | 16,520.0 | +6.41% |
| 2026-03 | $31.63 | $28.95 | $2.68 | 12,768.0 | -0.66% |
| 2026-02 | $33.10 | $29.00 | $4.10 | 9,918.0 | -8.21% |
| 2026-01 | $34.63 | $32.40 | $2.23 | 9,170.0 | -0.34% |
Xtrackers Cybersecurity Select Equity Etf 주식 (PSWD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.02 | $33.30 | $1.72 | 8,448.0 | -3.61% |
| 2025-11 | $36.92 | $33.48 | $3.44 | 15,163.0 | -4.72% |
| 2025-10 | $37.73 | $35.62 | $2.11 | 17,652.0 | -2.37% |
| 2025-09 | $37.90 | $35.20 | $2.70 | 7,119.0 | +3.43% |
| 2025-08 | $35.99 | $33.98 | $2.01 | 10,236.0 | +1.43% |
| 2025-07 | $37.32 | $35.38 | $1.94 | 12,384.0 | -3.76% |
| 2025-06 | $36.82 | $35.14 | $1.68 | 8,512.0 | +5.80% |
| 2025-05 | $35.60 | $33.66 | $1.94 | 10,614.0 | +3.26% |
| 2025-04 | $33.90 | $29.16 | $4.74 | 19,721.0 | +3.57% |
| 2025-03 | $34.94 | $32.54 | $2.40 | 4,347.0 | -4.66% |
| 2025-02 | $37.15 | $33.97 | $3.18 | 3,987.0 | -2.01% |
| 2025-01 | $35.24 | $32.00 | $3.24 | 6,310.0 | +6.25% |
Xtrackers Cybersecurity Select Equity Etf 주식 (PSWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.42 | $32.70 | $2.72 | 6,225.0 | -4.39% |
| 2024-11 | $34.45 | $31.64 | $2.81 | 8,331.0 | +8.35% |
| 2024-10 | $33.35 | $31.57 | $1.78 | 3,182.0 | -2.37% |
| 2024-09 | $32.58 | $30.44 | $2.14 | 3,955.0 | +1.31% |
| 2024-08 | $32.33 | $27.66 | $4.67 | 7,551.0 | +5.03% |
| 2024-07 | $31.35 | $29.69 | $1.66 | 7,946.0 | +1.40% |
| 2024-06 | $30.12 | $28.12 | $2.00 | 11,084.0 | +5.94% |
| 2024-05 | $30.11 | $28.27 | $1.84 | 6,827.0 | -2.54% |
| 2024-04 | $30.71 | $28.56 | $2.15 | 9,955.0 | -5.54% |
| 2024-03 | $31.86 | $30.62 | $1.23 | 8,811.0 | -3.08% |
| 2024-02 | $33.00 | $29.42 | $3.58 | 26,239.0 | +2.94% |
| 2024-01 | $31.65 | $28.71 | $2.94 | 9,909.0 | +1.88% |
0.36%
0.31%
자본화:
|
볼륨(24시간):