Stockscreener 앱 받기
34.58
0.46%
0.1595
Xtrackers Cybersecurity Select Equity Etf 주식 (PSWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-28 | $34.58 | $34.52 | $0.0632 | 483.0 | +0.46% |
| 2025-11-26 | $34.43 | $34.42 | $0.0064 | 610.0 | -1.03% |
| 2025-11-25 | $34.78 | $34.66 | $0.122 | 474.0 | +1.62% |
| 2025-11-24 | $34.33 | $34.23 | $0.1009 | 235.0 | +1.10% |
| 2025-11-21 | $34.03 | $33.49 | $0.54 | 3,244.0 | +1.13% |
| 2025-11-20 | $34.30 | $33.48 | $0.8219 | 762.0 | -2.06% |
| 2025-11-19 | $34.18 | $34.18 | $0.00 | 94.00 | -0.31% |
| 2025-11-18 | $34.39 | $34.01 | $0.3795 | 1,182.0 | -0.67% |
| 2025-11-17 | $34.52 | $34.52 | $0.00 | 102.0 | -2.04% |
| 2025-11-14 | $35.43 | $34.96 | $0.4699 | 1,387.0 | -0.37% |
| 2025-11-13 | $35.59 | $35.37 | $0.2189 | 321.0 | -2.25% |
| 2025-11-12 | $36.92 | $36.19 | $0.7345 | 1,058.0 | -1.91% |
| 2025-11-11 | $36.89 | $36.89 | $0.00 | 21.00 | +0.72% |
| 2025-11-10 | $36.63 | $36.63 | $0.00 | 130.0 | +1.52% |
| 2025-11-07 | $36.08 | $35.78 | $0.2975 | 668.0 | +1.38% |
| 2025-11-06 | $35.59 | $35.26 | $0.325 | 834.0 | -0.51% |
| 2025-11-05 | $35.77 | $35.77 | $0.00 | 26.00 | +1.02% |
| 2025-11-04 | $35.49 | $35.41 | $0.085 | 3,465.0 | -2.55% |
| 2025-11-03 | $36.33 | $36.33 | $0.00 | 67.00 | +0.10% |
| 2025-10-31 | $36.30 | $36.02 | $0.2767 | 1,018.0 | +0.95% |
| 2025-10-30 | $35.95 | $35.85 | $0.105 | 171.0 | -0.00% |
Xtrackers Cybersecurity Select Equity Etf 주식 (PSWD) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Cybersecurity Select Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Cybersecurity Select Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Cybersecurity Select Equity Etf 주식 (PSWD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $36.92 | $33.48 | $3.44 | 15,646.0 | -4.72% |
| 2025-10 | $37.73 | $35.62 | $2.11 | 17,652.0 | -2.37% |
| 2025-09 | $37.90 | $35.20 | $2.70 | 7,119.0 | +3.43% |
| 2025-08 | $35.99 | $33.98 | $2.01 | 10,236.0 | +1.43% |
| 2025-07 | $37.32 | $35.38 | $1.94 | 12,384.0 | -3.76% |
| 2025-06 | $36.82 | $35.14 | $1.68 | 8,512.0 | +5.80% |
| 2025-05 | $35.60 | $33.66 | $1.94 | 10,614.0 | +3.26% |
| 2025-04 | $33.90 | $29.16 | $4.74 | 19,721.0 | +3.57% |
| 2025-03 | $34.94 | $32.54 | $2.40 | 4,347.0 | -4.66% |
| 2025-02 | $37.15 | $33.97 | $3.18 | 3,987.0 | -2.01% |
| 2025-01 | $35.24 | $32.00 | $3.24 | 6,310.0 | +6.25% |
Xtrackers Cybersecurity Select Equity Etf 주식 (PSWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.42 | $32.70 | $2.72 | 6,225.0 | -4.39% |
| 2024-11 | $34.45 | $31.64 | $2.81 | 8,331.0 | +8.35% |
| 2024-10 | $33.35 | $31.57 | $1.78 | 3,182.0 | -2.37% |
| 2024-09 | $32.58 | $30.44 | $2.14 | 3,955.0 | +1.31% |
| 2024-08 | $32.33 | $27.66 | $4.67 | 7,551.0 | +5.03% |
| 2024-07 | $31.35 | $29.69 | $1.66 | 7,946.0 | +1.40% |
| 2024-06 | $30.12 | $28.12 | $2.00 | 11,084.0 | +5.94% |
| 2024-05 | $30.11 | $28.27 | $1.84 | 6,827.0 | -2.54% |
| 2024-04 | $30.71 | $28.56 | $2.15 | 9,955.0 | -5.54% |
| 2024-03 | $31.86 | $30.62 | $1.23 | 8,811.0 | -3.08% |
| 2024-02 | $33.00 | $29.42 | $3.58 | 26,239.0 | +2.94% |
| 2024-01 | $31.65 | $28.71 | $2.94 | 9,909.0 | +1.88% |
Xtrackers Cybersecurity Select Equity Etf 주식 (PSWD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.63 | $28.07 | $2.56 | 4,187.0 | +9.56% |
| 2023-11 | $27.99 | $24.25 | $3.74 | 4,242.0 | +14.07% |
| 2023-10 | $26.02 | $23.76 | $2.26 | 995.0 | +0.00% |
0.66%
자본화:
|
볼륨(24시간):