Stockscreener 앱 받기
36.08
1.38%
0.4925
Xtrackers Cybersecurity Select Equity Etf 주식 (PSWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-07 | $36.08 | $35.78 | $0.2975 | 668.0 | +1.38% |
| 2025-11-06 | $35.59 | $35.26 | $0.325 | 834.0 | -0.51% |
| 2025-11-05 | $35.77 | $35.77 | $0.00 | 26.00 | +1.02% |
| 2025-11-04 | $35.49 | $35.41 | $0.085 | 3,465.0 | -2.55% |
| 2025-11-03 | $36.33 | $36.33 | $0.00 | 67.00 | +0.10% |
| 2025-10-31 | $36.30 | $36.02 | $0.2767 | 1,018.0 | +0.95% |
| 2025-10-30 | $35.95 | $35.85 | $0.105 | 171.0 | -0.00% |
| 2025-10-29 | $36.34 | $35.85 | $0.4889 | 1,148.0 | -4.15% |
| 2025-10-28 | $37.66 | $37.36 | $0.3012 | 688.0 | +0.39% |
| 2025-10-27 | $37.44 | $37.37 | $0.074 | 1,616.0 | +0.55% |
| 2025-10-24 | $37.25 | $37.17 | $0.0842 | 852.0 | +0.66% |
| 2025-10-23 | $36.92 | $36.42 | $0.5006 | 207.0 | +1.29% |
| 2025-10-22 | $36.45 | $36.45 | $0.00 | 105.0 | -1.39% |
| 2025-10-21 | $36.96 | $36.96 | $0.00 | 136.0 | +0.86% |
| 2025-10-20 | $36.65 | $36.06 | $0.5875 | 2,532.0 | +2.23% |
| 2025-10-17 | $35.85 | $35.62 | $0.2292 | 299.0 | -0.09% |
| 2025-10-16 | $36.31 | $35.88 | $0.4272 | 502.0 | -0.89% |
| 2025-10-15 | $36.21 | $36.03 | $0.176 | 2,512.0 | +0.18% |
| 2025-10-14 | $36.16 | $36.14 | $0.025 | 203.0 | -1.39% |
| 2025-10-13 | $36.65 | $36.65 | $0.00 | 183.0 | +1.63% |
| 2025-10-10 | $36.81 | $36.06 | $0.7479 | 579.0 | -3.77% |
| 2025-10-09 | $37.58 | $37.48 | $0.1048 | 518.0 | -0.38% |
Xtrackers Cybersecurity Select Equity Etf 주식 (PSWD) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Cybersecurity Select Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Cybersecurity Select Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Cybersecurity Select Equity Etf 주식 (PSWD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $36.33 | $35.26 | $1.07 | 5,728.0 | -0.60% |
| 2025-10 | $37.73 | $35.62 | $2.11 | 17,652.0 | -2.37% |
| 2025-09 | $37.90 | $35.20 | $2.70 | 7,119.0 | +3.43% |
| 2025-08 | $35.99 | $33.98 | $2.01 | 10,236.0 | +1.43% |
| 2025-07 | $37.32 | $35.38 | $1.94 | 12,384.0 | -3.76% |
| 2025-06 | $36.82 | $35.14 | $1.68 | 8,512.0 | +5.80% |
| 2025-05 | $35.60 | $33.66 | $1.94 | 10,614.0 | +3.26% |
| 2025-04 | $33.90 | $29.16 | $4.74 | 19,721.0 | +3.57% |
| 2025-03 | $34.94 | $32.54 | $2.40 | 4,347.0 | -4.66% |
| 2025-02 | $37.15 | $33.97 | $3.18 | 3,987.0 | -2.01% |
| 2025-01 | $35.24 | $32.00 | $3.24 | 6,310.0 | +6.25% |
Xtrackers Cybersecurity Select Equity Etf 주식 (PSWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.42 | $32.70 | $2.72 | 6,225.0 | -4.39% |
| 2024-11 | $34.45 | $31.64 | $2.81 | 8,331.0 | +8.35% |
| 2024-10 | $33.35 | $31.57 | $1.78 | 3,182.0 | -2.37% |
| 2024-09 | $32.58 | $30.44 | $2.14 | 3,955.0 | +1.31% |
| 2024-08 | $32.33 | $27.66 | $4.67 | 7,551.0 | +5.03% |
| 2024-07 | $31.35 | $29.69 | $1.66 | 7,946.0 | +1.40% |
| 2024-06 | $30.12 | $28.12 | $2.00 | 11,084.0 | +5.94% |
| 2024-05 | $30.11 | $28.27 | $1.84 | 6,827.0 | -2.54% |
| 2024-04 | $30.71 | $28.56 | $2.15 | 9,955.0 | -5.54% |
| 2024-03 | $31.86 | $30.62 | $1.23 | 8,811.0 | -3.08% |
| 2024-02 | $33.00 | $29.42 | $3.58 | 26,239.0 | +2.94% |
| 2024-01 | $31.65 | $28.71 | $2.94 | 9,909.0 | +1.88% |
Xtrackers Cybersecurity Select Equity Etf 주식 (PSWD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.63 | $28.07 | $2.56 | 4,187.0 | +9.56% |
| 2023-11 | $27.99 | $24.25 | $3.74 | 4,242.0 | +14.07% |
| 2023-10 | $26.02 | $23.76 | $2.26 | 995.0 | +0.00% |
0.64%
0.28%
자본화:
|
볼륨(24시간):