Stockscreener 앱 받기
32.70
1.86%
0.5956
Xtrackers Cybersecurity Select Equity Etf 주식 (PSWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $32.70 | $32.66 | $0.0374 | 316.0 | +1.86% |
| 2026-02-12 | $32.10 | $32.10 | $0.00 | 106.0 | -0.71% |
| 2026-02-11 | $32.33 | $32.33 | $0.00 | 176.0 | -0.37% |
| 2026-02-10 | $32.63 | $32.23 | $0.4001 | 680.0 | +1.24% |
| 2026-02-09 | $32.05 | $31.49 | $0.5631 | 923.0 | +2.62% |
| 2026-02-06 | $31.23 | $31.23 | $0.00 | 96.00 | +2.12% |
| 2026-02-05 | $31.36 | $30.58 | $0.7758 | 256.0 | -2.36% |
| 2026-02-04 | $31.38 | $30.86 | $0.5195 | 1,185.0 | -1.56% |
| 2026-02-03 | $31.82 | $31.52 | $0.3008 | 650.0 | -3.86% |
| 2026-02-02 | $33.10 | $33.09 | $0.009 | 432.0 | +0.47% |
| 2026-01-30 | $32.94 | $32.94 | $0.00 | 180.0 | -1.19% |
| 2026-01-29 | $33.34 | $32.93 | $0.4111 | 529.0 | -3.00% |
| 2026-01-28 | $34.44 | $34.36 | $0.0775 | 575.0 | -0.66% |
| 2026-01-27 | $34.63 | $34.60 | $0.03 | 684.0 | +1.00% |
| 2026-01-26 | $34.26 | $34.26 | $0.00 | 102.0 | +2.38% |
| 2026-01-23 | $33.46 | $33.41 | $0.0506 | 277.0 | +0.15% |
| 2026-01-22 | $33.41 | $33.41 | $0.00 | 95.00 | +1.68% |
| 2026-01-21 | $32.86 | $32.84 | $0.0182 | 256.0 | +1.43% |
| 2026-01-20 | $32.40 | $32.40 | $0.00 | 275.0 | -2.24% |
| 2026-01-16 | $33.18 | $33.14 | $0.04 | 434.0 | -1.01% |
| 2026-01-15 | $33.48 | $33.48 | $0.00 | 114.0 | -0.63% |
Xtrackers Cybersecurity Select Equity Etf 주식 (PSWD) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Cybersecurity Select Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Cybersecurity Select Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Cybersecurity Select Equity Etf 주식 (PSWD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $33.10 | $30.58 | $2.52 | 5,136.0 | -0.75% |
| 2026-01 | $34.63 | $32.40 | $2.23 | 9,170.0 | -0.34% |
Xtrackers Cybersecurity Select Equity Etf 주식 (PSWD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.02 | $33.30 | $1.72 | 8,448.0 | -3.61% |
| 2025-11 | $36.92 | $33.48 | $3.44 | 15,163.0 | -4.72% |
| 2025-10 | $37.73 | $35.62 | $2.11 | 17,652.0 | -2.37% |
| 2025-09 | $37.90 | $35.20 | $2.70 | 7,119.0 | +3.43% |
| 2025-08 | $35.99 | $33.98 | $2.01 | 10,236.0 | +1.43% |
| 2025-07 | $37.32 | $35.38 | $1.94 | 12,384.0 | -3.76% |
| 2025-06 | $36.82 | $35.14 | $1.68 | 8,512.0 | +5.80% |
| 2025-05 | $35.60 | $33.66 | $1.94 | 10,614.0 | +3.26% |
| 2025-04 | $33.90 | $29.16 | $4.74 | 19,721.0 | +3.57% |
| 2025-03 | $34.94 | $32.54 | $2.40 | 4,347.0 | -4.66% |
| 2025-02 | $37.15 | $33.97 | $3.18 | 3,987.0 | -2.01% |
| 2025-01 | $35.24 | $32.00 | $3.24 | 6,310.0 | +6.25% |
Xtrackers Cybersecurity Select Equity Etf 주식 (PSWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.42 | $32.70 | $2.72 | 6,225.0 | -4.39% |
| 2024-11 | $34.45 | $31.64 | $2.81 | 8,331.0 | +8.35% |
| 2024-10 | $33.35 | $31.57 | $1.78 | 3,182.0 | -2.37% |
| 2024-09 | $32.58 | $30.44 | $2.14 | 3,955.0 | +1.31% |
| 2024-08 | $32.33 | $27.66 | $4.67 | 7,551.0 | +5.03% |
| 2024-07 | $31.35 | $29.69 | $1.66 | 7,946.0 | +1.40% |
| 2024-06 | $30.12 | $28.12 | $2.00 | 11,084.0 | +5.94% |
| 2024-05 | $30.11 | $28.27 | $1.84 | 6,827.0 | -2.54% |
| 2024-04 | $30.71 | $28.56 | $2.15 | 9,955.0 | -5.54% |
| 2024-03 | $31.86 | $30.62 | $1.23 | 8,811.0 | -3.08% |
| 2024-02 | $33.00 | $29.42 | $3.58 | 26,239.0 | +2.94% |
| 2024-01 | $31.65 | $28.71 | $2.94 | 9,909.0 | +1.88% |
0.74%
0.47%
자본화:
|
볼륨(24시간):