31.95
price up icon1.41%   0.4453
after-market 시간 외 거래: 31.95 0.0047 +0.01%
loading

Xtrackers Cybersecurity Select Equity Etf 주식 (PSWD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-11 $31.95 $31.95 $0.00 17.00 +1.41%
2025-04-10 $31.76 $31.10 $0.66 963.0 -1.93%
2025-04-09 $32.12 $32.12 $0.00 85.00 +10.15%
2025-04-08 $29.39 $29.16 $0.2299 301.0 -2.51%
2025-04-07 $31.01 $29.91 $1.10 708.0 +0.47%
2025-04-04 $30.10 $29.77 $0.33 12,960.0 -6.12%
2025-04-03 $32.19 $31.71 $0.48 899.0 -4.05%
2025-04-02 $33.19 $32.48 $0.71 305.0 +0.36%
2025-04-01 $32.93 $32.93 $0.00 32.00 +1.20%
2025-03-31 $32.54 $32.54 $0.00 271.0 -1.63%
2025-03-28 $33.55 $33.08 $0.47 478.0 -1.64%
2025-03-27 $33.63 $33.63 $0.00 128.0 -1.61%
2025-03-26 $34.18 $34.18 $0.00 258.0 -1.46%
2025-03-25 $34.69 $34.69 $0.00 6.00 +1.19%
2025-03-24 $34.28 $34.28 $0.00 39.00 +1.21%
2025-03-21 $33.87 $33.55 $0.32 280.0 -0.06%
2025-03-20 $34.08 $33.89 $0.19 543.0 -1.34%
2025-03-19 $34.35 $34.35 $0.00 131.0 +0.31%
2025-03-18 $34.24 $34.09 $0.1542 184.0 -0.26%
2025-03-17 $34.56 $34.33 $0.2257 228.0 +1.70%
2025-03-14 $33.76 $33.64 $0.12 824.0 +3.49%

Xtrackers Cybersecurity Select Equity Etf 주식 (PSWD) 연도별 가격 이력

이 심층 분석에서는 Xtrackers Cybersecurity Select Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Cybersecurity Select Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xtrackers Cybersecurity Select Equity Etf 주식 (PSWD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $33.19 $29.16 $4.03 16,287.0 -1.83%
2025-03 $34.94 $32.54 $2.40 4,347.0 -4.66%
2025-02 $37.15 $33.97 $3.18 3,987.0 -2.01%
2025-01 $35.24 $32.00 $3.24 6,310.0 +6.25%

Xtrackers Cybersecurity Select Equity Etf 주식 (PSWD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.42 $32.70 $2.72 6,225.0 -4.39%
2024-11 $34.45 $31.64 $2.81 8,331.0 +8.35%
2024-10 $33.35 $31.57 $1.78 3,182.0 -2.37%
2024-09 $32.58 $30.44 $2.14 3,955.0 +1.31%
2024-08 $32.33 $27.66 $4.67 7,551.0 +5.03%
2024-07 $31.35 $29.69 $1.66 7,946.0 +1.40%
2024-06 $30.12 $28.12 $2.00 11,084.0 +5.94%
2024-05 $30.11 $28.27 $1.84 6,827.0 -2.54%
2024-04 $30.71 $28.56 $2.15 9,955.0 -5.54%
2024-03 $31.86 $30.62 $1.23 8,811.0 -3.08%
2024-02 $33.00 $29.42 $3.58 26,239.0 +2.94%
2024-01 $31.65 $28.71 $2.94 9,909.0 +1.88%

Xtrackers Cybersecurity Select Equity Etf 주식 (PSWD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.63 $28.07 $2.56 4,187.0 +9.56%
2023-11 $27.99 $24.25 $3.74 4,242.0 +14.07%
2023-10 $26.02 $23.76 $2.26 995.0 +0.00%
exchange_traded_fund VTV
$161.83
price up icon 1.40%
exchange_traded_fund VUG
$360.20
price up icon 1.96%
exchange_traded_fund IJH
$54.37
price up icon 1.29%
exchange_traded_fund EFA
$78.97
price up icon 2.51%
exchange_traded_fund IWF
$350.02
price up icon 1.79%
exchange_traded_fund QQQ
$454.40
price up icon 1.84%
자본화:     |  볼륨(24시간):