31.64
price down icon0.12%   -0.039
after-market 시간 외 거래: 31.64 -0.0010 -0.00%
loading

Xtrackers Cybersecurity Select Equity Etf 주식 (PSWD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $31.64 $31.64 $0.00 38.00 -0.12%
2024-11-01 $31.68 $31.68 $0.00 51.00 -0.16%
2024-10-31 $32.10 $31.73 $0.37 372.0 -0.84%
2024-10-30 $32.00 $32.00 $0.00 22.00 -1.51%
2024-10-29 $32.49 $32.49 $0.00 5.00 +0.06%
2024-10-28 $32.47 $32.47 $0.00 12.00 +0.58%
2024-10-25 $32.28 $32.28 $0.00 38.00 +0.01%
2024-10-24 $32.28 $32.28 $0.00 50.00 +0.52%
2024-10-23 $32.11 $32.11 $0.00 42.00 -2.22%
2024-10-22 $32.84 $32.84 $0.00 37.00 -0.85%
2024-10-21 $33.12 $33.12 $0.00 62.00 -0.30%
2024-10-18 $33.22 $33.22 $0.00 51.00 +0.67%
2024-10-17 $33.00 $33.00 $0.00 63.00 -0.75%
2024-10-16 $33.25 $33.25 $0.00 34.00 +0.57%
2024-10-15 $33.12 $33.06 $0.0569 163.0 -0.69%
2024-10-14 $33.35 $33.29 $0.06 314.0 -0.16%
2024-10-11 $33.34 $33.34 $0.00 6.00 +0.66%
2024-10-10 $33.13 $32.83 $0.296 341.0 +1.40%
2024-10-09 $32.67 $32.67 $0.00 36.00 +1.55%
2024-10-08 $32.17 $32.17 $0.00 197.0 +1.90%

Xtrackers Cybersecurity Select Equity Etf 주식 (PSWD) 연도별 가격 이력

이 심층 분석에서는 Xtrackers Cybersecurity Select Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Cybersecurity Select Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xtrackers Cybersecurity Select Equity Etf 주식 (PSWD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $31.68 $31.64 $0.039 127.0 -0.28%
2024-10 $33.35 $31.57 $1.78 3,182.0 -2.37%
2024-09 $32.58 $30.44 $2.14 3,955.0 +1.31%
2024-08 $32.33 $27.66 $4.67 7,551.0 +5.03%
2024-07 $31.35 $29.69 $1.66 7,946.0 +1.40%
2024-06 $30.12 $28.12 $2.00 11,084.0 +5.94%
2024-05 $30.11 $28.27 $1.84 6,827.0 -2.54%
2024-04 $30.71 $28.56 $2.15 9,955.0 -5.54%
2024-03 $31.86 $30.62 $1.23 8,811.0 -3.08%
2024-02 $33.00 $29.42 $3.58 26,239.0 +2.94%
2024-01 $31.65 $28.71 $2.94 9,909.0 +1.88%

Xtrackers Cybersecurity Select Equity Etf 주식 (PSWD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.63 $28.07 $2.56 4,187.0 +9.56%
2023-11 $27.99 $24.25 $3.74 4,242.0 +14.07%
2023-10 $26.02 $23.76 $2.26 995.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):