33.85
price up icon2.48%   0.82
after-market 시간 외 거래: 27.60 -6.25 -18.46%
loading

Xtrackers Cybersecurity Select Equity Etf 주식 (PSWD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $33.85 $33.85 $0.00 250.0 +2.48%
2024-11-20 $33.03 $33.03 $0.00 59.00 -0.27%
2024-11-19 $33.12 $32.81 $0.3101 2,217.0 +0.64%
2024-11-18 $32.91 $32.77 $0.138 1,110.0 -0.36%
2024-11-15 $33.03 $33.03 $0.00 141.0 -1.49%
2024-11-14 $33.53 $33.53 $0.00 27.00 -1.21%
2024-11-13 $33.94 $33.94 $0.00 70.00 +0.38%
2024-11-12 $33.89 $33.81 $0.08 344.0 -0.15%
2024-11-11 $33.86 $33.86 $0.00 39.00 +0.75%
2024-11-08 $33.61 $33.53 $0.08 403.0 +0.39%
2024-11-07 $33.48 $33.48 $0.00 35.00 +0.58%
2024-11-06 $33.49 $32.96 $0.53 1,621.0 +3.57%
2024-11-05 $32.14 $32.14 $0.00 9.00 +1.58%
2024-11-04 $31.64 $31.64 $0.00 38.00 -0.12%
2024-11-01 $31.68 $31.68 $0.00 51.00 -0.16%
2024-10-31 $32.10 $31.73 $0.37 372.0 -0.84%
2024-10-30 $32.00 $32.00 $0.00 22.00 -1.51%
2024-10-29 $32.49 $32.49 $0.00 5.00 +0.06%
2024-10-28 $32.47 $32.47 $0.00 12.00 +0.58%
2024-10-25 $32.28 $32.28 $0.00 38.00 +0.01%
2024-10-24 $32.28 $32.28 $0.00 50.00 +0.52%
2024-10-23 $32.11 $32.11 $0.00 42.00 -2.22%
2024-10-22 $32.84 $32.84 $0.00 37.00 -0.85%

Xtrackers Cybersecurity Select Equity Etf 주식 (PSWD) 연도별 가격 이력

이 심층 분석에서는 Xtrackers Cybersecurity Select Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Cybersecurity Select Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xtrackers Cybersecurity Select Equity Etf 주식 (PSWD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $33.94 $31.64 $2.30 6,664.0 +6.68%
2024-10 $33.35 $31.57 $1.78 3,182.0 -2.37%
2024-09 $32.58 $30.44 $2.14 3,955.0 +1.31%
2024-08 $32.33 $27.66 $4.67 7,551.0 +5.03%
2024-07 $31.35 $29.69 $1.66 7,946.0 +1.40%
2024-06 $30.12 $28.12 $2.00 11,084.0 +5.94%
2024-05 $30.11 $28.27 $1.84 6,827.0 -2.54%
2024-04 $30.71 $28.56 $2.15 9,955.0 -5.54%
2024-03 $31.86 $30.62 $1.23 8,811.0 -3.08%
2024-02 $33.00 $29.42 $3.58 26,239.0 +2.94%
2024-01 $31.65 $28.71 $2.94 9,909.0 +1.88%

Xtrackers Cybersecurity Select Equity Etf 주식 (PSWD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.63 $28.07 $2.56 4,187.0 +9.56%
2023-11 $27.99 $24.25 $3.74 4,242.0 +14.07%
2023-10 $26.02 $23.76 $2.26 995.0 +0.00%
exchange_traded_fund VTV
$178.75
price up icon 1.22%
exchange_traded_fund VUG
$403.98
price up icon 0.14%
exchange_traded_fund IJH
$65.74
price up icon 1.59%
exchange_traded_fund EFA
$77.29
price up icon 0.06%
exchange_traded_fund IWF
$393.63
price up icon 0.22%
exchange_traded_fund QQQ
$504.98
price up icon 0.39%
자본화:     |  볼륨(24시간):