Stockscreener 앱 받기
0.0084
32.80%
-0.0041
Petrosun Inc 주식 (PSUD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $0.0089 | $0.0084 | $0.0005 | 2,000.0 | -32.80% |
| 2025-12-09 | $0.0125 | $0.00816 | $0.00434 | 338,672.0 | +78.57% |
| 2025-12-03 | $0.007 | $0.007 | $0.00 | 17,142.0 | +0.00% |
| 2025-12-02 | $0.007 | $0.0061 | $0.0009 | 188,528.0 | +14.75% |
| 2025-12-01 | $0.0075 | $0.0061 | $0.0014 | 38,500.0 | +0.00% |
| 2025-11-25 | $0.0061 | $0.0061 | $0.00 | 5,000.0 | -44.04% |
| 2025-11-24 | $0.0109 | $0.0109 | $0.00 | 19,000.0 | +1.87% |
| 2025-11-21 | $0.0107 | $0.00895 | $0.00175 | 20,000.0 | +64.62% |
| 2025-11-20 | $0.0072 | $0.0056 | $0.0016 | 218,900.0 | -15.58% |
Petrosun Inc 주식 (PSUD) 연도별 가격 이력
이 심층 분석에서는 Petrosun Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSUD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Petrosun Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Petrosun Inc 주식 (PSUD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0125 | $0.0061 | $0.0064 | 584,842.0 | +37.70% |
| 2025-11 | $0.0135 | $0.0056 | $0.0079 | 1,208,600.0 | -50.91% |
| 2025-10 | $0.0174 | $0.0122 | $0.0052 | 755,257.0 | -18.50% |
| 2025-09 | $0.0185 | $0.0104 | $0.0081 | 7,131,944.0 | +7.36% |
| 2025-08 | $0.0231 | $0.014 | $0.0091 | 2,071,072.0 | -17.78% |
| 2025-07 | $0.02 | $0.0102 | $0.0098 | 412,213.0 | +35.98% |
| 2025-06 | $0.0146 | $0.0106 | $0.004 | 137,201.0 | -9.29% |
| 2025-05 | $0.0154 | $0.01 | $0.00535 | 250,714.0 | -8.79% |
| 2025-04 | $0.0203 | $0.0117 | $0.0086 | 223,990.0 | -13.28% |
| 2025-03 | $0.019 | $0.0111 | $0.0079 | 1,083,792.0 | +5.86% |
| 2025-02 | $0.0194 | $0.013 | $0.0064 | 981,825.0 | +15.31% |
| 2025-01 | $0.022 | $0.0133 | $0.0087 | 2,738,413.0 | -40.82% |
Petrosun Inc 주식 (PSUD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.04 | $0.016 | $0.024 | 2,309,019.0 | -51.35% |
| 2024-11 | $0.039 | $0.0145 | $0.0245 | 1,292,685.0 | +107.87% |
| 2024-10 | $0.0197 | $0.0135 | $0.00625 | 1,655,207.0 | +25.35% |
| 2024-09 | $0.022 | $0.012 | $0.010 | 1,918,028.0 | -42.97% |
| 2024-08 | $0.035 | $0.016 | $0.019 | 2,011,101.0 | -23.38% |
| 2024-07 | $0.039 | $0.025 | $0.014 | 464,287.0 | +4.84% |
| 2024-06 | $0.04 | $0.023 | $0.017 | 1,062,784.0 | -17.29% |
| 2024-05 | $0.049 | $0.023 | $0.026 | 3,043,837.0 | +33.86% |
| 2024-04 | $0.0378 | $0.025 | $0.0128 | 649,816.0 | -25.83% |
| 2024-03 | $0.048 | $0.0327 | $0.0153 | 246,390.0 | -20.69% |
| 2024-02 | $0.05 | $0.0323 | $0.0177 | 702,731.0 | +28.65% |
| 2024-01 | $0.0599 | $0.026 | $0.0339 | 1,228,383.0 | -18.86% |
Petrosun Inc 주식 (PSUD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0456 | $0.0228 | $0.0228 | 1,171,228.0 | +21.60% |
| 2023-11 | $0.05 | $0.0229 | $0.0271 | 1,272,580.0 | -37.45% |
| 2023-10 | $0.0787 | $0.038 | $0.0407 | 260,700.0 | -23.73% |
| 2023-09 | $0.10 | $0.0532 | $0.0468 | 331,146.0 | -8.07% |
| 2023-08 | $0.1275 | $0.071 | $0.0565 | 83,658.0 | -37.13% |
| 2023-07 | $0.1385 | $0.0901 | $0.0484 | 189,331.0 | +11.93% |
| 2023-06 | $0.15 | $0.071 | $0.079 | 90,912.0 | -19.00% |
| 2023-05 | $0.16 | $0.09 | $0.07 | 306,372.0 | +66.48% |
| 2023-04 | $0.138 | $0.05 | $0.088 | 1,187,347.0 | +7.07% |
| 2023-03 | $0.18 | $0.0633 | $0.1167 | 1,075,428.0 | -53.25% |
| 2023-02 | $0.1949 | $0.0688 | $0.1262 | 799,365.0 | +176.92% |
| 2023-01 | $0.1199 | $0.0475 | $0.0724 | 665,821.0 | +0.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):