Stockscreener 앱 받기
0.035
30.52%
0.00819
Petrosun Inc 주식 (PSUD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.039 | $0.0314 | $0.00757 | 644,074.0 | -2.78% |
| 2024-11-26 | $0.036 | $0.0269 | $0.0091 | 99,550.0 | +34.25% |
| 2024-11-22 | $0.0268 | $0.0268 | $0.00 | 5,000.0 | +27.69% |
| 2024-11-21 | $0.0226 | $0.021 | $0.00158 | 15,000.0 | -28.38% |
| 2024-11-20 | $0.0293 | $0.0293 | $0.00 | 15,000.0 | +4.71% |
| 2024-11-19 | $0.0305 | $0.0259 | $0.00459 | 95,109.0 | +0.00% |
| 2024-11-18 | $0.028 | $0.0166 | $0.0114 | 5,924.0 | +0.00% |
| 2024-11-14 | $0.028 | $0.028 | $0.00 | 5,000.0 | +12.45% |
| 2024-11-13 | $0.0249 | $0.0247 | $0.0002 | 30,883.0 | +24.50% |
| 2024-11-12 | $0.02 | $0.02 | $0.00 | 75,000.0 | +0.00% |
| 2024-11-08 | $0.02 | $0.019 | $0.001 | 114,166.0 | +0.00% |
| 2024-11-07 | $0.0229 | $0.0174 | $0.0055 | 59,250.0 | +15.17% |
| 2024-11-06 | $0.0188 | $0.0174 | $0.00139 | 12,150.0 | +19.76% |
Petrosun Inc 주식 (PSUD) 연도별 가격 이력
이 심층 분석에서는 Petrosun Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSUD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Petrosun Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Petrosun Inc 주식 (PSUD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.039 | $0.0145 | $0.0245 | 1,934,259.0 | +96.63% |
| 2024-10 | $0.0197 | $0.0135 | $0.00625 | 1,655,207.0 | +25.35% |
| 2024-09 | $0.022 | $0.012 | $0.010 | 1,918,028.0 | -42.97% |
| 2024-08 | $0.035 | $0.016 | $0.019 | 2,011,101.0 | -23.38% |
| 2024-07 | $0.039 | $0.025 | $0.014 | 464,287.0 | +4.84% |
| 2024-06 | $0.04 | $0.023 | $0.017 | 1,062,784.0 | -17.29% |
| 2024-05 | $0.049 | $0.023 | $0.026 | 3,043,837.0 | +33.86% |
| 2024-04 | $0.0378 | $0.025 | $0.0128 | 649,816.0 | -25.83% |
| 2024-03 | $0.048 | $0.0327 | $0.0153 | 246,390.0 | -20.69% |
| 2024-02 | $0.05 | $0.0323 | $0.0177 | 702,731.0 | +28.65% |
| 2024-01 | $0.0599 | $0.026 | $0.0339 | 1,228,383.0 | -18.86% |
Petrosun Inc 주식 (PSUD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0456 | $0.0228 | $0.0228 | 1,171,228.0 | +21.60% |
| 2023-11 | $0.05 | $0.0229 | $0.0271 | 1,272,580.0 | -37.45% |
| 2023-10 | $0.0787 | $0.038 | $0.0407 | 260,700.0 | -23.73% |
| 2023-09 | $0.10 | $0.0532 | $0.0468 | 331,146.0 | -8.07% |
| 2023-08 | $0.1275 | $0.071 | $0.0565 | 83,658.0 | -37.13% |
| 2023-07 | $0.1385 | $0.0901 | $0.0484 | 189,331.0 | +11.93% |
| 2023-06 | $0.15 | $0.071 | $0.079 | 90,912.0 | -19.00% |
| 2023-05 | $0.16 | $0.09 | $0.07 | 306,372.0 | +66.48% |
| 2023-04 | $0.138 | $0.05 | $0.088 | 1,187,347.0 | +7.07% |
| 2023-03 | $0.18 | $0.0633 | $0.1167 | 1,075,428.0 | -53.25% |
| 2023-02 | $0.1949 | $0.0688 | $0.1262 | 799,365.0 | +176.92% |
| 2023-01 | $0.1199 | $0.0475 | $0.0724 | 665,821.0 | +0.00% |
Petrosun Inc 주식 (PSUD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.13 | $0.03 | $0.10 | 2,764,038.0 | -53.37% |
| 2022-11 | $0.15 | $0.1176 | $0.0324 | 367,418.0 | -7.07% |
| 2022-10 | $0.20 | $0.115 | $0.085 | 404,103.0 | -18.48% |
| 2022-09 | $0.249 | $0.1101 | $0.1389 | 203,367.0 | -12.38% |
| 2022-08 | $0.2545 | $0.201 | $0.0535 | 259,873.0 | -16.75% |
| 2022-07 | $0.2545 | $0.249 | $0.0055 | 69,460.0 | -4.81% |
| 2022-05 | $0.2803 | $0.258 | $0.0223 | 14,069.0 | +0.00% |
0.85%
2.52%
자본화:
|
볼륨(24시간):