Stockscreener 앱 받기
9.45
0.43%
0.04
Poseida Therapeutics Inc 주식 (PSTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $9.49 | $9.36 | $0.13 | 2,005,288.0 | +0.43% |
| 2024-12-19 | $9.49 | $9.40 | $0.09 | 894,161.0 | -0.32% |
| 2024-12-18 | $9.55 | $9.40 | $0.15 | 1,217,402.0 | -0.63% |
| 2024-12-17 | $9.55 | $9.49 | $0.065 | 735,356.0 | -0.11% |
| 2024-12-16 | $9.53 | $9.48 | $0.05 | 776,334.0 | +0.00% |
| 2024-12-13 | $9.55 | $9.48 | $0.07 | 583,472.0 | +0.11% |
| 2024-12-12 | $9.58 | $9.45 | $0.13 | 762,293.0 | -0.11% |
| 2024-12-11 | $9.53 | $9.40 | $0.125 | 738,182.0 | +0.63% |
| 2024-12-10 | $9.50 | $9.40 | $0.0998 | 1,532,371.0 | +0.11% |
| 2024-12-09 | $9.47 | $9.35 | $0.125 | 901,013.0 | +0.85% |
| 2024-12-06 | $9.40 | $9.36 | $0.045 | 802,686.0 | +0.32% |
| 2024-12-05 | $9.39 | $9.33 | $0.06 | 1,200,232.0 | -0.85% |
| 2024-12-04 | $9.44 | $9.30 | $0.14 | 1,379,486.0 | +0.86% |
| 2024-12-03 | $9.36 | $9.28 | $0.08 | 2,161,512.0 | +0.11% |
| 2024-12-02 | $9.36 | $9.31 | $0.045 | 3,202,874.0 | +0.11% |
| 2024-11-29 | $9.41 | $9.31 | $0.10 | 1,540,381.0 | -0.21% |
| 2024-11-27 | $9.42 | $9.33 | $0.09 | 3,338,196.0 | -0.53% |
| 2024-11-26 | $9.41 | $9.25 | $0.16 | 30,100,444.0 | +227.97% |
| 2024-11-25 | $2.98 | $2.77 | $0.21 | 276,401.0 | +4.76% |
| 2024-11-22 | $2.87 | $2.69 | $0.18 | 362,669.0 | +0.74% |
Poseida Therapeutics Inc 주식 (PSTX) 연도별 가격 이력
이 심층 분석에서는 Poseida Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Poseida Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Poseida Therapeutics Inc 주식 (PSTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.58 | $9.28 | $0.30 | 20,897,950.0 | +1.50% |
| 2024-11 | $9.42 | $2.39 | $7.03 | 44,791,118.0 | +292.83% |
| 2024-10 | $2.86 | $2.32 | $0.54 | 9,987,365.0 | -17.13% |
| 2024-09 | $3.92 | $2.60 | $1.32 | 9,794,163.0 | +0.00% |
| 2024-08 | $3.54 | $2.65 | $0.885 | 7,732,062.0 | -18.98% |
| 2024-07 | $4.13 | $2.72 | $1.41 | 10,067,554.0 | +20.89% |
| 2024-06 | $3.10 | $2.41 | $0.69 | 8,682,846.0 | -2.34% |
| 2024-05 | $3.55 | $2.59 | $0.958 | 12,973,943.0 | +23.55% |
| 2024-04 | $3.35 | $1.87 | $1.48 | 11,331,007.0 | -24.14% |
| 2024-03 | $4.27 | $2.80 | $1.47 | 19,085,703.0 | -19.44% |
| 2024-02 | $4.05 | $3.19 | $0.863 | 14,037,751.0 | +15.12% |
| 2024-01 | $3.66 | $2.65 | $1.01 | 12,501,391.0 | +2.38% |
Poseida Therapeutics Inc 주식 (PSTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.20 | $2.38 | $1.82 | 32,492,659.0 | +25.84% |
| 2023-11 | $2.86 | $1.97 | $0.895 | 10,361,131.0 | +32.18% |
| 2023-10 | $2.57 | $1.83 | $0.74 | 9,452,391.0 | -15.13% |
| 2023-09 | $2.76 | $1.85 | $0.905 | 10,982,958.0 | +13.88% |
| 2023-08 | $3.00 | $1.60 | $1.40 | 31,464,973.0 | +20.81% |
| 2023-07 | $2.30 | $1.58 | $0.72 | 15,329,080.0 | -1.70% |
| 2023-06 | $2.63 | $1.54 | $1.09 | 27,217,250.0 | -22.47% |
| 2023-05 | $3.52 | $2.22 | $1.30 | 12,068,946.0 | -14.02% |
| 2023-04 | $3.11 | $2.19 | $0.92 | 14,752,233.0 | -14.29% |
| 2023-03 | $5.78 | $2.95 | $2.83 | 17,795,739.0 | -45.87% |
| 2023-02 | $8.82 | $5.60 | $3.22 | 13,909,342.0 | -18.25% |
| 2023-01 | $7.64 | $5.38 | $2.26 | 8,403,599.0 | +31.32% |
Poseida Therapeutics Inc 주식 (PSTX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.43 | $4.43 | $2.00 | 12,257,791.0 | +16.23% |
| 2022-11 | $5.20 | $3.76 | $1.44 | 10,589,813.0 | +11.22% |
| 2022-10 | $4.64 | $3.32 | $1.32 | 5,054,560.0 | +16.15% |
| 2022-09 | $3.90 | $2.94 | $0.96 | 7,506,417.0 | +6.65% |
| 2022-08 | $5.53 | $2.41 | $3.12 | 81,947,378.0 | +32.93% |
| 2022-07 | $2.96 | $2.42 | $0.54 | 2,215,699.0 | -3.49% |
| 2022-06 | $2.80 | $1.95 | $0.85 | 7,158,809.0 | +13.66% |
| 2022-05 | $3.45 | $1.82 | $1.63 | 5,327,999.0 | -26.54% |
| 2022-04 | $5.30 | $2.88 | $2.42 | 2,516,050.0 | -31.03% |
| 2022-03 | $5.04 | $3.10 | $1.94 | 2,991,096.0 | +22.74% |
| 2022-02 | $5.01 | $3.28 | $1.73 | 3,546,209.0 | -23.16% |
| 2022-01 | $7.20 | $4.40 | $2.80 | 3,403,416.0 | -30.25% |
2.88%
2.65%
자본화:
|
볼륨(24시간):