Stockscreener 앱 받기
2.71
0.37%
-0.01
시간 외 거래:
2.70
-0.010
-0.37%
Poseida Therapeutics Inc 주식 (PSTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $2.81 | $2.65 | $0.16 | 296,317.0 | -0.37% |
| 2024-11-20 | $2.82 | $2.63 | $0.19 | 434,567.0 | -1.81% |
| 2024-11-19 | $2.81 | $2.64 | $0.1725 | 336,065.0 | +3.75% |
| 2024-11-18 | $2.98 | $2.64 | $0.34 | 410,566.0 | -3.26% |
| 2024-11-15 | $3.28 | $2.73 | $0.55 | 699,886.0 | -14.02% |
| 2024-11-14 | $3.36 | $3.09 | $0.27 | 534,365.0 | -2.13% |
| 2024-11-13 | $3.78 | $3.26 | $0.52 | 1,072,022.0 | -11.11% |
| 2024-11-12 | $3.84 | $3.46 | $0.38 | 701,885.0 | -0.54% |
| 2024-11-11 | $3.71 | $3.09 | $0.62 | 890,010.0 | +20.45% |
| 2024-11-08 | $3.58 | $3.02 | $0.565 | 1,243,348.0 | +5.12% |
| 2024-11-07 | $3.02 | $2.80 | $0.215 | 675,317.0 | +5.40% |
| 2024-11-06 | $2.86 | $2.60 | $0.265 | 806,224.0 | +4.51% |
| 2024-11-05 | $2.66 | $2.48 | $0.18 | 437,379.0 | +5.14% |
| 2024-11-04 | $2.61 | $2.43 | $0.18 | 385,442.0 | +2.43% |
| 2024-11-01 | $2.48 | $2.39 | $0.09 | 249,634.0 | +4.22% |
| 2024-10-31 | $2.39 | $2.32 | $0.07 | 265,905.0 | -0.42% |
| 2024-10-30 | $2.48 | $2.38 | $0.10 | 393,759.0 | -2.86% |
| 2024-10-29 | $2.48 | $2.38 | $0.105 | 511,217.0 | -1.21% |
| 2024-10-28 | $2.51 | $2.43 | $0.08 | 337,405.0 | +2.90% |
| 2024-10-25 | $2.49 | $2.40 | $0.089 | 223,797.0 | -0.41% |
| 2024-10-24 | $2.51 | $2.41 | $0.10 | 421,006.0 | -3.20% |
| 2024-10-23 | $2.51 | $2.44 | $0.0699 | 441,805.0 | +0.00% |
Poseida Therapeutics Inc 주식 (PSTX) 연도별 가격 이력
이 심층 분석에서는 Poseida Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Poseida Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Poseida Therapeutics Inc 주식 (PSTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.84 | $2.39 | $1.45 | 9,469,344.0 | +14.35% |
| 2024-10 | $2.86 | $2.32 | $0.54 | 9,987,365.0 | -17.13% |
| 2024-09 | $3.92 | $2.60 | $1.32 | 9,794,163.0 | +0.00% |
| 2024-08 | $3.54 | $2.65 | $0.885 | 7,732,062.0 | -18.98% |
| 2024-07 | $4.13 | $2.72 | $1.41 | 10,067,554.0 | +20.89% |
| 2024-06 | $3.10 | $2.41 | $0.69 | 8,682,846.0 | -2.34% |
| 2024-05 | $3.55 | $2.59 | $0.958 | 12,973,943.0 | +23.55% |
| 2024-04 | $3.35 | $1.87 | $1.48 | 11,331,007.0 | -24.14% |
| 2024-03 | $4.27 | $2.80 | $1.47 | 19,085,703.0 | -19.44% |
| 2024-02 | $4.05 | $3.19 | $0.863 | 14,037,751.0 | +15.12% |
| 2024-01 | $3.66 | $2.65 | $1.01 | 12,501,391.0 | +2.38% |
Poseida Therapeutics Inc 주식 (PSTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.20 | $2.38 | $1.82 | 32,492,659.0 | +25.84% |
| 2023-11 | $2.86 | $1.97 | $0.895 | 10,361,131.0 | +32.18% |
| 2023-10 | $2.57 | $1.83 | $0.74 | 9,452,391.0 | -15.13% |
| 2023-09 | $2.76 | $1.85 | $0.905 | 10,982,958.0 | +13.88% |
| 2023-08 | $3.00 | $1.60 | $1.40 | 31,464,973.0 | +20.81% |
| 2023-07 | $2.30 | $1.58 | $0.72 | 15,329,080.0 | -1.70% |
| 2023-06 | $2.63 | $1.54 | $1.09 | 27,217,250.0 | -22.47% |
| 2023-05 | $3.52 | $2.22 | $1.30 | 12,068,946.0 | -14.02% |
| 2023-04 | $3.11 | $2.19 | $0.92 | 14,752,233.0 | -14.29% |
| 2023-03 | $5.78 | $2.95 | $2.83 | 17,795,739.0 | -45.87% |
| 2023-02 | $8.82 | $5.60 | $3.22 | 13,909,342.0 | -18.25% |
| 2023-01 | $7.64 | $5.38 | $2.26 | 8,403,599.0 | +31.32% |
Poseida Therapeutics Inc 주식 (PSTX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.43 | $4.43 | $2.00 | 12,257,791.0 | +16.23% |
| 2022-11 | $5.20 | $3.76 | $1.44 | 10,589,813.0 | +11.22% |
| 2022-10 | $4.64 | $3.32 | $1.32 | 5,054,560.0 | +16.15% |
| 2022-09 | $3.90 | $2.94 | $0.96 | 7,506,417.0 | +6.65% |
| 2022-08 | $5.53 | $2.41 | $3.12 | 81,947,378.0 | +32.93% |
| 2022-07 | $2.96 | $2.42 | $0.54 | 2,215,699.0 | -3.49% |
| 2022-06 | $2.80 | $1.95 | $0.85 | 7,158,809.0 | +13.66% |
| 2022-05 | $3.45 | $1.82 | $1.63 | 5,327,999.0 | -26.54% |
| 2022-04 | $5.30 | $2.88 | $2.42 | 2,516,050.0 | -31.03% |
| 2022-03 | $5.04 | $3.10 | $1.94 | 2,991,096.0 | +22.74% |
| 2022-02 | $5.01 | $3.28 | $1.73 | 3,546,209.0 | -23.16% |
| 2022-01 | $7.20 | $4.40 | $2.80 | 3,403,416.0 | -30.25% |
0.93%
3.55%
자본화:
|
볼륨(24시간):