0.8114
price up icon31.28%   0.1943
 
loading

Plus Therapeutics Inc 주식 (PSTV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-29 $0.8685 $0.7079 $0.1606 153,098,950.0 +30.89%
2025-09-26 $0.735 $0.60 $0.135 113,278,963.0 +9.61%
2025-09-25 $0.6221 $0.485 $0.1371 322,482,976.0 +39.29%
2025-09-24 $0.4138 $0.3875 $0.0263 3,660,080.0 +0.07%
2025-09-23 $0.43 $0.40 $0.03 4,670,378.0 -4.58%
2025-09-22 $0.44 $0.4137 $0.0263 5,553,139.0 +1.85%
2025-09-19 $0.44 $0.413 $0.027 8,603,294.0 -3.60%
2025-09-18 $0.444 $0.42 $0.024 8,152,133.0 +3.48%
2025-09-17 $0.4333 $0.4112 $0.0221 3,260,866.0 -2.00%
2025-09-16 $0.43 $0.413 $0.017 4,200,782.0 +2.95%
2025-09-15 $0.464 $0.40 $0.064 7,645,766.0 -7.69%
2025-09-12 $0.4744 $0.4391 $0.0353 5,011,413.0 -4.81%
2025-09-11 $0.4789 $0.45 $0.0289 3,901,804.0 +1.69%
2025-09-10 $0.52 $0.4544 $0.0656 8,885,689.0 -6.32%
2025-09-09 $0.494 $0.45 $0.044 4,303,251.0 +3.24%
2025-09-08 $0.56 $0.4767 $0.0833 11,980,903.0 -2.77%
2025-09-05 $0.4966 $0.4503 $0.0463 5,316,409.0 +9.27%
2025-09-04 $0.4869 $0.4428 $0.0441 4,467,452.0 -2.22%
2025-09-03 $0.4748 $0.385 $0.0898 10,096,321.0 +7.60%
2025-09-02 $0.4562 $0.4058 $0.0504 5,168,136.0 -6.27%

Plus Therapeutics Inc 주식 (PSTV) 연도별 가격 이력

이 심층 분석에서는 Plus Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSTV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plus Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Plus Therapeutics Inc 주식 (PSTV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $0.8685 $0.385 $0.4835 693,738,705.0 +77.13%
2025-08 $0.90 $0.4528 $0.4472 260,176,371.0 -5.59%
2025-07 $0.7067 $0.27 $0.4367 359,409,791.0 +38.87%
2025-06 $0.661 $0.1634 $0.4976 1,315,187,298.0 +21.23%
2025-05 $0.7458 $0.26 $0.4858 70,671,918.0 -60.11%
2025-04 $1.22 $0.61 $0.61 71,750,497.0 -24.29%
2025-03 $2.31 $0.284 $2.03 947,806,300.0 +31.05%
2025-02 $1.33 $0.65 $0.68 2,490,907.0 -41.53%
2025-01 $1.35 $1.11 $0.235 464,146.0 +7.83%

Plus Therapeutics Inc 주식 (PSTV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.45 $0.925 $0.525 1,304,717.0 -10.16%
2024-11 $1.49 $1.12 $0.37 2,817,777.0 -2.66%
2024-10 $1.50 $1.20 $0.30 790,264.0 -9.93%
2024-09 $1.94 $1.15 $0.795 1,643,155.0 +2.10%
2024-08 $1.84 $1.27 $0.57 1,150,830.0 -20.56%
2024-07 $2.07 $1.40 $0.67 1,452,122.0 +22.45%
2024-06 $2.67 $1.34 $1.33 1,040,872.0 -33.48%
2024-05 $2.48 $1.67 $0.81 3,190,766.0 +26.98%
2024-04 $2.09 $1.52 $0.5699 541,724.0 -3.57%
2024-03 $2.26 $1.60 $0.6622 860,862.0 -6.96%
2024-02 $2.15 $1.82 $0.3253 440,444.0 -3.48%
2024-01 $2.35 $1.75 $0.5994 652,611.0 +14.85%

Plus Therapeutics Inc 주식 (PSTV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.30 $1.61 $0.6917 1,103,928.0 +2.95%
2023-11 $2.78 $1.22 $1.56 14,934,207.0 +39.34%
2023-10 $1.60 $0.9694 $0.6306 3,616,344.0 -8.96%
2023-09 $3.21 $1.12 $2.09 24,660,696.0 -51.97%
2023-08 $3.16 $2.16 $1.00 1,180,207.0 +13.41%
2023-07 $2.73 $2.00 $0.7299 785,436.0 +21.78%
2023-06 $4.10 $1.97 $2.13 677,192.0 -49.75%
2023-05 $5.09 $3.34 $1.75 727,823.0 +1,447%
2023-04 $0.34 $0.214 $0.126 7,383,231.0 -10.41%
2023-03 $0.35 $0.252 $0.098 6,481,002.0 -14.76%
2023-02 $0.4499 $0.3401 $0.1098 5,140,399.0 -21.49%
2023-01 $0.48 $0.302 $0.178 7,936,175.0 +36.69%
$20.89
price up icon 0.20%
$83.83
price up icon 1.38%
$29.16
price up icon 0.21%
$97.89
price down icon 0.22%
$139.61
price up icon 1.94%
biotechnology ONC
$330.00
price up icon 1.27%
자본화:     |  볼륨(24시간):