0.4914
price up icon9.27%   0.0417
after-market 시간 외 거래: .50 0.0086 +1.75%
loading

Plus Therapeutics Inc 주식 (PSTV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-05 $0.4966 $0.4503 $0.0463 5,316,409.0 +9.27%
2025-09-04 $0.4869 $0.4428 $0.0441 4,467,452.0 -2.22%
2025-09-03 $0.4748 $0.385 $0.0898 10,096,321.0 +7.60%
2025-09-02 $0.4562 $0.4058 $0.0504 5,168,136.0 -6.27%
2025-08-29 $0.4913 $0.455 $0.0363 3,434,894.0 -6.90%
2025-08-28 $0.5053 $0.48 $0.0253 3,633,677.0 -1.03%
2025-08-27 $0.5105 $0.4865 $0.024 3,797,829.0 -2.04%
2025-08-26 $0.539 $0.4875 $0.0515 8,391,527.0 +4.14%
2025-08-25 $0.5222 $0.481 $0.0412 4,353,499.0 -0.12%
2025-08-22 $0.525 $0.47 $0.055 5,240,516.0 +0.56%
2025-08-21 $0.5056 $0.4581 $0.0475 3,455,477.0 -0.12%
2025-08-20 $0.53 $0.4528 $0.0772 5,901,255.0 -7.55%
2025-08-19 $0.5516 $0.50 $0.0516 6,221,999.0 -2.42%
2025-08-18 $0.5892 $0.53 $0.0592 11,342,906.0 -14.62%
2025-08-15 $0.649 $0.5839 $0.0651 12,897,238.0 +15.81%
2025-08-14 $0.6398 $0.52 $0.1198 17,514,708.0 -5.61%
2025-08-13 $0.6805 $0.5233 $0.1572 16,642,791.0 -21.40%
2025-08-12 $0.735 $0.6681 $0.0669 7,535,799.0 +4.40%
2025-08-11 $0.87 $0.67 $0.20 13,660,109.0 -11.95%
2025-08-08 $0.867 $0.73 $0.137 11,276,057.0 +4.77%
2025-08-07 $0.7588 $0.693 $0.0658 9,516,603.0 -0.13%
2025-08-06 $0.804 $0.6891 $0.1149 18,827,987.0 +15.47%

Plus Therapeutics Inc 주식 (PSTV) 연도별 가격 이력

이 심층 분석에서는 Plus Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSTV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plus Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Plus Therapeutics Inc 주식 (PSTV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $0.4966 $0.385 $0.1116 30,364,727.0 +7.76%
2025-08 $0.90 $0.4528 $0.4472 260,176,371.0 -5.59%
2025-07 $0.7067 $0.27 $0.4367 359,409,791.0 +38.87%
2025-06 $0.661 $0.1634 $0.4976 1,315,187,298.0 +21.23%
2025-05 $0.7458 $0.26 $0.4858 70,671,918.0 -60.11%
2025-04 $1.22 $0.61 $0.61 71,750,497.0 -24.29%
2025-03 $2.31 $0.284 $2.03 947,806,300.0 +31.05%
2025-02 $1.33 $0.65 $0.68 2,490,907.0 -41.53%
2025-01 $1.35 $1.11 $0.235 464,146.0 +7.83%

Plus Therapeutics Inc 주식 (PSTV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.45 $0.925 $0.525 1,304,717.0 -10.16%
2024-11 $1.49 $1.12 $0.37 2,817,777.0 -2.66%
2024-10 $1.50 $1.20 $0.30 790,264.0 -9.93%
2024-09 $1.94 $1.15 $0.795 1,643,155.0 +2.10%
2024-08 $1.84 $1.27 $0.57 1,150,830.0 -20.56%
2024-07 $2.07 $1.40 $0.67 1,452,122.0 +22.45%
2024-06 $2.67 $1.34 $1.33 1,040,872.0 -33.48%
2024-05 $2.48 $1.67 $0.81 3,190,766.0 +26.98%
2024-04 $2.09 $1.52 $0.5699 541,724.0 -3.57%
2024-03 $2.26 $1.60 $0.6622 860,862.0 -6.96%
2024-02 $2.15 $1.82 $0.3253 440,444.0 -3.48%
2024-01 $2.35 $1.75 $0.5994 652,611.0 +14.85%

Plus Therapeutics Inc 주식 (PSTV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.30 $1.61 $0.6917 1,103,928.0 +2.95%
2023-11 $2.78 $1.22 $1.56 14,934,207.0 +39.34%
2023-10 $1.60 $0.9694 $0.6306 3,616,344.0 -8.96%
2023-09 $3.21 $1.12 $2.09 24,660,696.0 -51.97%
2023-08 $3.16 $2.16 $1.00 1,180,207.0 +13.41%
2023-07 $2.73 $2.00 $0.7299 785,436.0 +21.78%
2023-06 $4.10 $1.97 $2.13 677,192.0 -49.75%
2023-05 $5.09 $3.34 $1.75 727,823.0 +1,447%
2023-04 $0.34 $0.214 $0.126 7,383,231.0 -10.41%
2023-03 $0.35 $0.252 $0.098 6,481,002.0 -14.76%
2023-02 $0.4499 $0.3401 $0.1098 5,140,399.0 -21.49%
2023-01 $0.48 $0.302 $0.178 7,936,175.0 +36.69%
$86.64
price up icon 1.40%
$27.54
price up icon 0.58%
$25.98
price up icon 9.16%
$112.46
price up icon 8.66%
$145.10
price up icon 1.80%
biotechnology ONC
$341.80
price up icon 7.24%
자본화:     |  볼륨(24시간):