Stockscreener 앱 받기
6.02
2.57%
-0.20
Plus Therapeutics Inc 주식 (PSTV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $6.14 | $6.02 | $0.12 | 27,408.0 | -2.25% |
| 2026-05-05 | $6.58 | $6.20 | $0.385 | 102,635.0 | -1.27% |
| 2026-05-04 | $6.65 | $6.00 | $0.6499 | 135,899.0 | +3.45% |
| 2026-05-01 | $6.15 | $5.83 | $0.32 | 85,334.0 | -0.81% |
| 2026-04-30 | $6.20 | $5.50 | $0.6999 | 110,029.0 | +9.64% |
| 2026-04-29 | $6.19 | $5.50 | $0.69 | 117,669.0 | -5.88% |
| 2026-04-28 | $6.14 | $5.67 | $0.47 | 112,579.0 | -0.67% |
| 2026-04-27 | $6.52 | $5.93 | $0.59 | 216,904.0 | -9.24% |
| 2026-04-24 | $7.30 | $6.40 | $0.90 | 229,673.0 | -9.34% |
| 2026-04-23 | $7.62 | $6.84 | $0.7808 | 213,824.0 | -4.46% |
| 2026-04-22 | $8.00 | $7.01 | $0.99 | 430,004.0 | +6.72% |
| 2026-04-21 | $7.60 | $6.90 | $0.70 | 349,032.0 | -2.19% |
| 2026-04-20 | $7.41 | $6.36 | $1.05 | 693,223.0 | +14.24% |
| 2026-04-17 | $6.44 | $5.76 | $0.6761 | 253,265.0 | +7.39% |
| 2026-04-16 | $5.98 | $5.48 | $0.4999 | 340,002.0 | +5.31% |
| 2026-04-15 | $6.05 | $5.24 | $0.81 | 473,668.0 | +4.05% |
| 2026-04-14 | $6.03 | $5.20 | $0.83 | 574,934.0 | +0.37% |
| 2026-04-13 | $5.72 | $4.61 | $1.11 | 669,044.0 | +12.71% |
| 2026-04-10 | $5.35 | $4.10 | $1.25 | 1,306,665.0 | +22.45% |
| 2026-04-09 | $4.10 | $3.13 | $0.97 | 843,142.0 | +23.66% |
| 2026-04-08 | $3.32 | $3.01 | $0.3075 | 1,030,637.0 | +8.56% |
| 2026-04-07 | $3.50 | $2.90 | $0.60 | 2,422,459.0 | -12.31% |
Plus Therapeutics Inc 주식 (PSTV) 연도별 가격 이력
이 심층 분석에서는 Plus Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSTV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plus Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Plus Therapeutics Inc 주식 (PSTV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $6.65 | $5.83 | $0.8199 | 351,276.0 | -0.98% |
| 2026-04 | $8.00 | $0.129 | $7.87 | 32,033,031.0 | +3,676% |
| 2026-03 | $0.328 | $0.16 | $0.168 | 99,861,777.0 | -46.28% |
| 2026-02 | $0.349 | $0.2062 | $0.1428 | 122,072,758.0 | +32.70% |
| 2026-01 | $0.613 | $0.2203 | $0.3927 | 366,995,440.0 | -55.48% |
Plus Therapeutics Inc 주식 (PSTV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.7554 | $0.533 | $0.2224 | 93,110,314.0 | -10.87% |
| 2025-11 | $0.63 | $0.4559 | $0.1741 | 104,436,759.0 | +12.34% |
| 2025-10 | $0.937 | $0.486 | $0.451 | 331,072,378.0 | -20.58% |
| 2025-09 | $0.8685 | $0.385 | $0.4835 | 747,647,307.0 | +49.93% |
| 2025-08 | $0.90 | $0.4528 | $0.4472 | 260,176,371.0 | -5.59% |
| 2025-07 | $0.7067 | $0.27 | $0.4367 | 359,409,791.0 | +38.87% |
| 2025-06 | $0.661 | $0.1634 | $0.4976 | 1,315,187,298.0 | +21.23% |
| 2025-05 | $0.7458 | $0.26 | $0.4858 | 70,671,918.0 | -60.11% |
| 2025-04 | $1.22 | $0.61 | $0.61 | 71,750,497.0 | -24.29% |
| 2025-03 | $2.31 | $0.284 | $2.03 | 947,806,300.0 | +31.05% |
| 2025-02 | $1.33 | $0.65 | $0.68 | 2,490,907.0 | -41.53% |
| 2025-01 | $1.35 | $1.11 | $0.235 | 464,146.0 | +7.83% |
Plus Therapeutics Inc 주식 (PSTV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.45 | $0.925 | $0.525 | 1,304,717.0 | -10.16% |
| 2024-11 | $1.49 | $1.12 | $0.37 | 2,817,777.0 | -2.66% |
| 2024-10 | $1.50 | $1.20 | $0.30 | 790,264.0 | -9.93% |
| 2024-09 | $1.94 | $1.15 | $0.795 | 1,643,155.0 | +2.10% |
| 2024-08 | $1.84 | $1.27 | $0.57 | 1,150,830.0 | -20.56% |
| 2024-07 | $2.07 | $1.40 | $0.67 | 1,452,122.0 | +22.45% |
| 2024-06 | $2.67 | $1.34 | $1.33 | 1,040,872.0 | -33.48% |
| 2024-05 | $2.48 | $1.67 | $0.81 | 3,190,766.0 | +26.98% |
| 2024-04 | $2.09 | $1.52 | $0.5699 | 541,724.0 | -3.57% |
| 2024-03 | $2.26 | $1.60 | $0.6622 | 860,862.0 | -6.96% |
| 2024-02 | $2.15 | $1.82 | $0.3253 | 440,444.0 | -3.48% |
| 2024-01 | $2.35 | $1.75 | $0.5994 | 652,611.0 | +14.85% |
0.78%
3.01%
자본화:
|
볼륨(24시간):