Stockscreener 앱 받기
0.2686
4.79%
0.0116
Plus Therapeutics Inc 주식 (PSTV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $0.2737 | $0.26 | $0.0137 | 1,236,226.0 | +4.65% |
| 2026-02-12 | $0.281 | $0.257 | $0.024 | 3,806,017.0 | -5.24% |
| 2026-02-11 | $0.2723 | $0.252 | $0.0203 | 4,236,531.0 | +3.08% |
| 2026-02-10 | $0.2789 | $0.2557 | $0.0233 | 7,996,958.0 | +3.58% |
| 2026-02-09 | $0.2635 | $0.2403 | $0.0232 | 6,341,540.0 | -2.27% |
| 2026-02-06 | $0.2599 | $0.2223 | $0.0376 | 8,377,002.0 | +11.12% |
| 2026-02-05 | $0.24 | $0.2229 | $0.0171 | 4,977,031.0 | -3.39% |
| 2026-02-04 | $0.2423 | $0.2301 | $0.0122 | 5,627,999.0 | +0.67% |
| 2026-02-03 | $0.2442 | $0.224 | $0.0202 | 6,522,621.0 | -0.62% |
| 2026-02-02 | $0.2553 | $0.2062 | $0.0491 | 19,737,856.0 | +6.09% |
| 2026-01-30 | $0.24 | $0.228 | $0.012 | 10,285,783.0 | -6.94% |
| 2026-01-29 | $0.2549 | $0.2233 | $0.0316 | 15,500,401.0 | -1.68% |
| 2026-01-28 | $0.251 | $0.2321 | $0.0189 | 10,433,240.0 | +4.31% |
| 2026-01-27 | $0.2483 | $0.2203 | $0.028 | 23,102,217.0 | -6.57% |
| 2026-01-26 | $0.27 | $0.2439 | $0.0261 | 26,178,525.0 | -5.64% |
| 2026-01-23 | $0.2882 | $0.265 | $0.0232 | 20,755,111.0 | -4.88% |
| 2026-01-22 | $0.318 | $0.2625 | $0.0555 | 57,678,142.0 | -2.33% |
| 2026-01-21 | $0.298 | $0.2807 | $0.0173 | 12,162,282.0 | +2.31% |
| 2026-01-20 | $0.3055 | $0.2825 | $0.023 | 14,608,438.0 | -0.90% |
| 2026-01-16 | $0.2985 | $0.263 | $0.0355 | 20,486,531.0 | +3.12% |
| 2026-01-15 | $0.2974 | $0.2668 | $0.0306 | 25,974,025.0 | -3.89% |
| 2026-01-14 | $0.3012 | $0.2511 | $0.0501 | 93,984,205.0 | -38.23% |
Plus Therapeutics Inc 주식 (PSTV) 연도별 가격 이력
이 심층 분석에서는 Plus Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSTV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plus Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Plus Therapeutics Inc 주식 (PSTV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.281 | $0.2062 | $0.0748 | 68,859,781.0 | +17.91% |
| 2026-01 | $0.613 | $0.2203 | $0.3927 | 366,995,440.0 | -55.48% |
Plus Therapeutics Inc 주식 (PSTV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.7554 | $0.533 | $0.2224 | 93,110,314.0 | -10.87% |
| 2025-11 | $0.63 | $0.4559 | $0.1741 | 104,436,759.0 | +12.34% |
| 2025-10 | $0.937 | $0.486 | $0.451 | 331,072,378.0 | -20.58% |
| 2025-09 | $0.8685 | $0.385 | $0.4835 | 747,647,307.0 | +49.93% |
| 2025-08 | $0.90 | $0.4528 | $0.4472 | 260,176,371.0 | -5.59% |
| 2025-07 | $0.7067 | $0.27 | $0.4367 | 359,409,791.0 | +38.87% |
| 2025-06 | $0.661 | $0.1634 | $0.4976 | 1,315,187,298.0 | +21.23% |
| 2025-05 | $0.7458 | $0.26 | $0.4858 | 70,671,918.0 | -60.11% |
| 2025-04 | $1.22 | $0.61 | $0.61 | 71,750,497.0 | -24.29% |
| 2025-03 | $2.31 | $0.284 | $2.03 | 947,806,300.0 | +31.05% |
| 2025-02 | $1.33 | $0.65 | $0.68 | 2,490,907.0 | -41.53% |
| 2025-01 | $1.35 | $1.11 | $0.235 | 464,146.0 | +7.83% |
Plus Therapeutics Inc 주식 (PSTV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.45 | $0.925 | $0.525 | 1,304,717.0 | -10.16% |
| 2024-11 | $1.49 | $1.12 | $0.37 | 2,817,777.0 | -2.66% |
| 2024-10 | $1.50 | $1.20 | $0.30 | 790,264.0 | -9.93% |
| 2024-09 | $1.94 | $1.15 | $0.795 | 1,643,155.0 | +2.10% |
| 2024-08 | $1.84 | $1.27 | $0.57 | 1,150,830.0 | -20.56% |
| 2024-07 | $2.07 | $1.40 | $0.67 | 1,452,122.0 | +22.45% |
| 2024-06 | $2.67 | $1.34 | $1.33 | 1,040,872.0 | -33.48% |
| 2024-05 | $2.48 | $1.67 | $0.81 | 3,190,766.0 | +26.98% |
| 2024-04 | $2.09 | $1.52 | $0.5699 | 541,724.0 | -3.57% |
| 2024-03 | $2.26 | $1.60 | $0.6622 | 860,862.0 | -6.96% |
| 2024-02 | $2.15 | $1.82 | $0.3253 | 440,444.0 | -3.48% |
| 2024-01 | $2.35 | $1.75 | $0.5994 | 652,611.0 | +14.85% |
1.57%
자본화:
|
볼륨(24시간):