1.20
price up icon0.84%   0.01
after-market 시간 외 거래: 1.17 -0.03 -2.50%
loading

Plus Therapeutics Inc 주식 (PSTV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $1.22 $1.16 $0.06 26,954.0 +0.84%
2024-11-20 $1.24 $1.19 $0.05 15,607.0 -4.03%
2024-11-19 $1.24 $1.18 $0.06 36,923.0 +4.20%
2024-11-18 $1.21 $1.17 $0.04 28,199.0 +1.71%
2024-11-15 $1.29 $1.16 $0.13 133,071.0 -7.14%
2024-11-14 $1.31 $1.25 $0.065 82,962.0 -3.82%
2024-11-13 $1.42 $1.25 $0.17 128,145.0 +1.55%
2024-11-12 $1.34 $1.18 $0.1649 96,050.0 +8.40%
2024-11-11 $1.27 $1.17 $0.10 63,169.0 -3.25%
2024-11-08 $1.33 $1.22 $0.11 106,180.0 -9.56%
2024-11-07 $1.38 $1.25 $0.13 127,845.0 -4.90%
2024-11-06 $1.49 $1.17 $0.32 1,260,796.0 +5.15%
2024-11-05 $1.45 $1.33 $0.12 19,367.0 -0.01%
2024-11-04 $1.38 $1.33 $0.05 31,414.0 +0.75%
2024-11-01 $1.37 $1.32 $0.05 15,263.0 +2.66%
2024-10-31 $1.32 $1.29 $0.0306 3,371.0 -0.38%
2024-10-30 $1.36 $1.31 $0.05 9,925.0 -2.22%
2024-10-29 $1.35 $1.30 $0.05 13,593.0 +0.32%
2024-10-28 $1.35 $1.32 $0.03 13,880.0 -0.32%
2024-10-25 $1.35 $1.29 $0.06 22,169.0 -0.01%
2024-10-24 $1.41 $1.34 $0.07 7,949.0 -2.16%
2024-10-23 $1.38 $1.32 $0.06 9,769.0 -0.20%

Plus Therapeutics Inc 주식 (PSTV) 연도별 가격 이력

이 심층 분석에서는 Plus Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSTV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plus Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Plus Therapeutics Inc 주식 (PSTV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.49 $1.16 $0.33 2,198,899.0 -8.75%
2024-10 $1.50 $1.20 $0.30 790,264.0 -9.93%
2024-09 $1.94 $1.15 $0.795 1,643,155.0 +2.10%
2024-08 $1.84 $1.27 $0.57 1,150,830.0 -20.56%
2024-07 $2.07 $1.40 $0.67 1,452,122.0 +22.45%
2024-06 $2.67 $1.34 $1.33 1,040,872.0 -33.48%
2024-05 $2.48 $1.67 $0.81 3,190,766.0 +26.98%
2024-04 $2.09 $1.52 $0.5699 541,724.0 -3.57%
2024-03 $2.26 $1.60 $0.6622 860,862.0 -6.96%
2024-02 $2.15 $1.82 $0.3253 440,444.0 -3.48%
2024-01 $2.35 $1.75 $0.5994 652,611.0 +14.85%

Plus Therapeutics Inc 주식 (PSTV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.30 $1.61 $0.6917 1,103,928.0 +2.95%
2023-11 $2.78 $1.22 $1.56 14,934,207.0 +39.34%
2023-10 $1.60 $0.9694 $0.6306 3,616,344.0 -8.96%
2023-09 $3.21 $1.12 $2.09 24,660,696.0 -51.97%
2023-08 $3.16 $2.16 $1.00 1,180,207.0 +13.41%
2023-07 $2.73 $2.00 $0.7299 785,436.0 +21.78%
2023-06 $4.10 $1.97 $2.13 677,192.0 -49.75%
2023-05 $5.09 $3.34 $1.75 727,823.0 +1,447%
2023-04 $0.34 $0.214 $0.126 7,383,231.0 -10.41%
2023-03 $0.35 $0.252 $0.098 6,481,002.0 -14.76%
2023-02 $0.4499 $0.3401 $0.1098 5,140,399.0 -21.49%
2023-01 $0.48 $0.302 $0.178 7,936,175.0 +36.69%

Plus Therapeutics Inc 주식 (PSTV) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $0.42 $0.29 $0.13 6,771,279.0 -21.28%
2022-11 $0.4999 $0.38 $0.1199 6,120,572.0 -14.32%
2022-10 $0.73 $0.4349 $0.2951 33,942,313.0 +5.62%
2022-09 $0.86 $0.43 $0.43 22,690,785.0 -46.99%
2022-08 $1.20 $0.4512 $0.7488 241,382,646.0 +69.61%
2022-07 $0.575 $0.3901 $0.1849 1,254,016.0 -8.37%
2022-06 $0.77 $0.5022 $0.2678 2,003,705.0 -3.48%
2022-05 $10.50 $0.4102 $10.09 2,271,568.0 -16.48%
2022-04 $1.07 $0.6387 $0.4313 4,841,726.0 -33.00%
2022-03 $1.14 $0.9001 $0.2399 3,628,567.0 -3.85%
2022-02 $1.14 $0.87 $0.27 4,760,658.0 +10.17%
2022-01 $2.16 $0.8118 $1.35 199,726,335.0 -10.10%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
자본화:     |  볼륨(24시간):