Stockscreener 앱 받기
1.20
0.01%
0.000100
시간 외 거래:
1.20
Plus Therapeutics Inc 주식 (PSTV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $1.20 | $1.09 | $0.1082 | 68,774.0 | +0.01% |
| 2025-02-20 | $1.30 | $1.17 | $0.13 | 162,941.0 | -0.01% |
| 2025-02-19 | $1.20 | $1.17 | $0.03 | 9,629.0 | +1.69% |
| 2025-02-18 | $1.20 | $1.17 | $0.03 | 42,131.0 | -4.84% |
| 2025-02-14 | $1.25 | $1.16 | $0.09 | 39,299.0 | +3.33% |
| 2025-02-13 | $1.26 | $1.12 | $0.14 | 53,601.0 | +7.14% |
| 2025-02-12 | $1.26 | $1.12 | $0.14 | 26,147.0 | -8.94% |
| 2025-02-11 | $1.33 | $1.20 | $0.13 | 28,933.0 | +0.81% |
| 2025-02-10 | $1.25 | $1.22 | $0.0342 | 5,433.0 | -1.32% |
| 2025-02-07 | $1.28 | $1.22 | $0.06 | 16,094.0 | -3.41% |
| 2025-02-06 | $1.32 | $1.22 | $0.10 | 18,598.0 | +0.01% |
| 2025-02-05 | $1.30 | $1.24 | $0.0624 | 30,083.0 | +2.40% |
| 2025-02-04 | $1.30 | $1.21 | $0.09 | 40,851.0 | +0.68% |
| 2025-02-03 | $1.25 | $1.18 | $0.075 | 29,831.0 | +0.13% |
| 2025-01-31 | $1.26 | $1.20 | $0.063 | 28,596.0 | +3.33% |
| 2025-01-30 | $1.26 | $1.18 | $0.0804 | 8,323.0 | +0.01% |
| 2025-01-29 | $1.22 | $1.18 | $0.0404 | 5,714.0 | +0.83% |
| 2025-01-28 | $1.25 | $1.18 | $0.07 | 13,306.0 | -3.25% |
| 2025-01-27 | $1.26 | $1.21 | $0.05 | 20,354.0 | +0.00% |
| 2025-01-24 | $1.23 | $1.21 | $0.02 | 15,482.0 | +1.65% |
Plus Therapeutics Inc 주식 (PSTV) 연도별 가격 이력
이 심층 분석에서는 Plus Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSTV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plus Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Plus Therapeutics Inc 주식 (PSTV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $1.33 | $1.09 | $0.2382 | 641,119.0 | -3.23% |
| 2025-01 | $1.35 | $1.11 | $0.235 | 464,146.0 | +7.83% |
Plus Therapeutics Inc 주식 (PSTV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.45 | $0.925 | $0.525 | 1,304,717.0 | -10.16% |
| 2024-11 | $1.49 | $1.12 | $0.37 | 2,817,777.0 | -2.66% |
| 2024-10 | $1.50 | $1.20 | $0.30 | 790,264.0 | -9.93% |
| 2024-09 | $1.94 | $1.15 | $0.795 | 1,643,155.0 | +2.10% |
| 2024-08 | $1.84 | $1.27 | $0.57 | 1,150,830.0 | -20.56% |
| 2024-07 | $2.07 | $1.40 | $0.67 | 1,452,122.0 | +22.45% |
| 2024-06 | $2.67 | $1.34 | $1.33 | 1,040,872.0 | -33.48% |
| 2024-05 | $2.48 | $1.67 | $0.81 | 3,190,766.0 | +26.98% |
| 2024-04 | $2.09 | $1.52 | $0.5699 | 541,724.0 | -3.57% |
| 2024-03 | $2.26 | $1.60 | $0.6622 | 860,862.0 | -6.96% |
| 2024-02 | $2.15 | $1.82 | $0.3253 | 440,444.0 | -3.48% |
| 2024-01 | $2.35 | $1.75 | $0.5994 | 652,611.0 | +14.85% |
Plus Therapeutics Inc 주식 (PSTV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.30 | $1.61 | $0.6917 | 1,103,928.0 | +2.95% |
| 2023-11 | $2.78 | $1.22 | $1.56 | 14,934,207.0 | +39.34% |
| 2023-10 | $1.60 | $0.9694 | $0.6306 | 3,616,344.0 | -8.96% |
| 2023-09 | $3.21 | $1.12 | $2.09 | 24,660,696.0 | -51.97% |
| 2023-08 | $3.16 | $2.16 | $1.00 | 1,180,207.0 | +13.41% |
| 2023-07 | $2.73 | $2.00 | $0.7299 | 785,436.0 | +21.78% |
| 2023-06 | $4.10 | $1.97 | $2.13 | 677,192.0 | -49.75% |
| 2023-05 | $5.09 | $3.34 | $1.75 | 727,823.0 | +1,447% |
| 2023-04 | $0.34 | $0.214 | $0.126 | 7,383,231.0 | -10.41% |
| 2023-03 | $0.35 | $0.252 | $0.098 | 6,481,002.0 | -14.76% |
| 2023-02 | $0.4499 | $0.3401 | $0.1098 | 5,140,399.0 | -21.49% |
| 2023-01 | $0.48 | $0.302 | $0.178 | 7,936,175.0 | +36.69% |
0.27%
3.05%
자본화:
|
볼륨(24시간):