Stockscreener 앱 받기
0.6078
8.34%
0.0468
시장 영업 전:
.61
0.0022
+0.36%
Plus Therapeutics Inc 주식 (PSTV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $0.613 | $0.5611 | $0.0519 | 3,752,416.0 | +8.34% |
| 2026-01-06 | $0.5799 | $0.542 | $0.0379 | 3,105,173.0 | +0.02% |
| 2026-01-05 | $0.58 | $0.5357 | $0.0443 | 3,263,348.0 | +1.06% |
| 2026-01-02 | $0.555 | $0.515 | $0.04 | 2,731,006.0 | +8.33% |
| 2025-12-31 | $0.556 | $0.4985 | $0.0575 | 5,119,542.0 | -5.78% |
| 2025-12-30 | $0.5535 | $0.535 | $0.0185 | 2,116,340.0 | -0.71% |
| 2025-12-29 | $0.5739 | $0.5417 | $0.0322 | 2,796,684.0 | -5.57% |
| 2025-12-26 | $0.5799 | $0.556 | $0.0239 | 1,926,634.0 | +1.40% |
| 2025-12-24 | $0.578 | $0.5462 | $0.0318 | 1,527,987.0 | +4.19% |
| 2025-12-23 | $0.59 | $0.5376 | $0.0524 | 3,755,580.0 | -7.72% |
| 2025-12-22 | $0.60 | $0.5722 | $0.0278 | 2,759,814.0 | +4.63% |
| 2025-12-19 | $0.578 | $0.533 | $0.045 | 5,140,276.0 | +3.08% |
| 2025-12-18 | $0.5998 | $0.54 | $0.0598 | 5,077,497.0 | -4.91% |
| 2025-12-17 | $0.648 | $0.5656 | $0.0824 | 5,146,985.0 | -8.96% |
| 2025-12-16 | $0.6371 | $0.603 | $0.0341 | 2,754,012.0 | +2.00% |
| 2025-12-15 | $0.70 | $0.6104 | $0.0897 | 5,696,135.0 | -8.66% |
| 2025-12-12 | $0.7554 | $0.6643 | $0.0911 | 5,951,655.0 | -5.03% |
| 2025-12-11 | $0.724 | $0.66 | $0.064 | 6,687,507.0 | +7.11% |
| 2025-12-10 | $0.6785 | $0.6512 | $0.0273 | 2,731,699.0 | +0.33% |
| 2025-12-09 | $0.695 | $0.629 | $0.066 | 6,113,609.0 | +6.35% |
Plus Therapeutics Inc 주식 (PSTV) 연도별 가격 이력
이 심층 분석에서는 Plus Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSTV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plus Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Plus Therapeutics Inc 주식 (PSTV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.613 | $0.515 | $0.098 | 16,604,359.0 | +18.64% |
Plus Therapeutics Inc 주식 (PSTV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.7554 | $0.533 | $0.2224 | 93,110,314.0 | -10.87% |
| 2025-11 | $0.63 | $0.4559 | $0.1741 | 104,436,759.0 | +12.34% |
| 2025-10 | $0.937 | $0.486 | $0.451 | 331,072,378.0 | -20.58% |
| 2025-09 | $0.8685 | $0.385 | $0.4835 | 747,647,307.0 | +49.93% |
| 2025-08 | $0.90 | $0.4528 | $0.4472 | 260,176,371.0 | -5.59% |
| 2025-07 | $0.7067 | $0.27 | $0.4367 | 359,409,791.0 | +38.87% |
| 2025-06 | $0.661 | $0.1634 | $0.4976 | 1,315,187,298.0 | +21.23% |
| 2025-05 | $0.7458 | $0.26 | $0.4858 | 70,671,918.0 | -60.11% |
| 2025-04 | $1.22 | $0.61 | $0.61 | 71,750,497.0 | -24.29% |
| 2025-03 | $2.31 | $0.284 | $2.03 | 947,806,300.0 | +31.05% |
| 2025-02 | $1.33 | $0.65 | $0.68 | 2,490,907.0 | -41.53% |
| 2025-01 | $1.35 | $1.11 | $0.235 | 464,146.0 | +7.83% |
Plus Therapeutics Inc 주식 (PSTV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.45 | $0.925 | $0.525 | 1,304,717.0 | -10.16% |
| 2024-11 | $1.49 | $1.12 | $0.37 | 2,817,777.0 | -2.66% |
| 2024-10 | $1.50 | $1.20 | $0.30 | 790,264.0 | -9.93% |
| 2024-09 | $1.94 | $1.15 | $0.795 | 1,643,155.0 | +2.10% |
| 2024-08 | $1.84 | $1.27 | $0.57 | 1,150,830.0 | -20.56% |
| 2024-07 | $2.07 | $1.40 | $0.67 | 1,452,122.0 | +22.45% |
| 2024-06 | $2.67 | $1.34 | $1.33 | 1,040,872.0 | -33.48% |
| 2024-05 | $2.48 | $1.67 | $0.81 | 3,190,766.0 | +26.98% |
| 2024-04 | $2.09 | $1.52 | $0.5699 | 541,724.0 | -3.57% |
| 2024-03 | $2.26 | $1.60 | $0.6622 | 860,862.0 | -6.96% |
| 2024-02 | $2.15 | $1.82 | $0.3253 | 440,444.0 | -3.48% |
| 2024-01 | $2.35 | $1.75 | $0.5994 | 652,611.0 | +14.85% |
28.63%
자본화:
|
볼륨(24시간):