Stockscreener 앱 받기
1.16
23.68%
-0.36
시간 외 거래:
1.10
-0.06
-5.17%
Plus Therapeutics Inc 주식 (PSTV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $1.36 | $1.13 | $0.2296 | 3,248,294.0 | -23.68% |
| 2025-03-27 | $1.77 | $1.46 | $0.31 | 15,894,654.0 | +3.40% |
| 2025-03-26 | $1.56 | $1.32 | $0.24 | 6,051,446.0 | +2.80% |
| 2025-03-25 | $1.57 | $1.24 | $0.33 | 20,011,437.0 | +25.44% |
| 2025-03-24 | $1.50 | $1.01 | $0.49 | 20,636,392.0 | -3.39% |
| 2025-03-21 | $1.35 | $1.02 | $0.33 | 25,821,836.0 | -14.49% |
| 2025-03-20 | $2.08 | $0.5502 | $1.53 | 353,448,292.0 | +170.06% |
| 2025-03-19 | $0.5771 | $0.4907 | $0.0864 | 2,341,334.0 | -8.44% |
| 2025-03-18 | $0.61 | $0.525 | $0.085 | 3,372,408.0 | -4.76% |
| 2025-03-17 | $0.7063 | $0.5605 | $0.1458 | 2,246,048.0 | -13.67% |
| 2025-03-14 | $0.7249 | $0.60 | $0.1249 | 2,441,298.0 | -9.51% |
| 2025-03-13 | $1.11 | $0.75 | $0.36 | 3,740,356.0 | -38.01% |
| 2025-03-12 | $1.47 | $1.16 | $0.31 | 2,981,386.0 | -15.38% |
| 2025-03-11 | $1.89 | $1.28 | $0.6124 | 23,489,581.0 | +12.60% |
| 2025-03-10 | $1.66 | $1.25 | $0.41 | 5,283,031.0 | -19.11% |
| 2025-03-07 | $2.31 | $1.27 | $1.04 | 103,280,834.0 | +9.03% |
| 2025-03-06 | $1.54 | $0.4662 | $1.07 | 348,275,392.0 | +311.43% |
| 2025-03-05 | $0.3736 | $0.3101 | $0.0635 | 1,069,477.0 | +15.82% |
| 2025-03-04 | $0.305 | $0.284 | $0.021 | 329,669.0 | -54.21% |
| 2025-03-03 | $0.72 | $0.63 | $0.09 | 282,048.0 | -8.97% |
| 2025-02-28 | $0.85 | $0.68 | $0.17 | 1,129,284.0 | +7.41% |
Plus Therapeutics Inc 주식 (PSTV) 연도별 가격 이력
이 심층 분석에서는 Plus Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSTV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plus Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Plus Therapeutics Inc 주식 (PSTV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $2.31 | $0.284 | $2.03 | 947,493,507.0 | +60.00% |
| 2025-02 | $1.33 | $0.65 | $0.68 | 2,490,907.0 | -41.53% |
| 2025-01 | $1.35 | $1.11 | $0.235 | 464,146.0 | +7.83% |
Plus Therapeutics Inc 주식 (PSTV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.45 | $0.925 | $0.525 | 1,304,717.0 | -10.16% |
| 2024-11 | $1.49 | $1.12 | $0.37 | 2,817,777.0 | -2.66% |
| 2024-10 | $1.50 | $1.20 | $0.30 | 790,264.0 | -9.93% |
| 2024-09 | $1.94 | $1.15 | $0.795 | 1,643,155.0 | +2.10% |
| 2024-08 | $1.84 | $1.27 | $0.57 | 1,150,830.0 | -20.56% |
| 2024-07 | $2.07 | $1.40 | $0.67 | 1,452,122.0 | +22.45% |
| 2024-06 | $2.67 | $1.34 | $1.33 | 1,040,872.0 | -33.48% |
| 2024-05 | $2.48 | $1.67 | $0.81 | 3,190,766.0 | +26.98% |
| 2024-04 | $2.09 | $1.52 | $0.5699 | 541,724.0 | -3.57% |
| 2024-03 | $2.26 | $1.60 | $0.6622 | 860,862.0 | -6.96% |
| 2024-02 | $2.15 | $1.82 | $0.3253 | 440,444.0 | -3.48% |
| 2024-01 | $2.35 | $1.75 | $0.5994 | 652,611.0 | +14.85% |
Plus Therapeutics Inc 주식 (PSTV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.30 | $1.61 | $0.6917 | 1,103,928.0 | +2.95% |
| 2023-11 | $2.78 | $1.22 | $1.56 | 14,934,207.0 | +39.34% |
| 2023-10 | $1.60 | $0.9694 | $0.6306 | 3,616,344.0 | -8.96% |
| 2023-09 | $3.21 | $1.12 | $2.09 | 24,660,696.0 | -51.97% |
| 2023-08 | $3.16 | $2.16 | $1.00 | 1,180,207.0 | +13.41% |
| 2023-07 | $2.73 | $2.00 | $0.7299 | 785,436.0 | +21.78% |
| 2023-06 | $4.10 | $1.97 | $2.13 | 677,192.0 | -49.75% |
| 2023-05 | $5.09 | $3.34 | $1.75 | 727,823.0 | +1,447% |
| 2023-04 | $0.34 | $0.214 | $0.126 | 7,383,231.0 | -10.41% |
| 2023-03 | $0.35 | $0.252 | $0.098 | 6,481,002.0 | -14.76% |
| 2023-02 | $0.4499 | $0.3401 | $0.1098 | 5,140,399.0 | -21.49% |
| 2023-01 | $0.48 | $0.302 | $0.178 | 7,936,175.0 | +36.69% |
0.39%
0.34%
자본화:
|
볼륨(24시간):