Stockscreener 앱 받기
0.383
18.21%
0.059
시간 외 거래:
.35
-0.033
-8.62%
Plus Therapeutics Inc 주식 (PSTV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-17 | $0.383 | $0.3255 | $0.0575 | 9,319,824.0 | +18.21% |
| 2025-07-16 | $0.339 | $0.3165 | $0.0225 | 3,781,247.0 | +2.21% |
| 2025-07-15 | $0.3428 | $0.317 | $0.0258 | 5,824,633.0 | -5.74% |
| 2025-07-14 | $0.3595 | $0.33 | $0.0295 | 5,530,013.0 | -6.51% |
| 2025-07-11 | $0.36 | $0.33 | $0.03 | 6,431,415.0 | +2.48% |
| 2025-07-10 | $0.365 | $0.3379 | $0.0271 | 5,686,622.0 | -0.51% |
| 2025-07-09 | $0.375 | $0.33 | $0.045 | 14,637,656.0 | +5.88% |
| 2025-07-08 | $0.38 | $0.315 | $0.065 | 97,851,334.0 | +10.88% |
| 2025-07-07 | $0.3039 | $0.27 | $0.0339 | 5,506,835.0 | +1.38% |
| 2025-07-03 | $0.3097 | $0.2939 | $0.0158 | 4,143,408.0 | -3.52% |
| 2025-07-02 | $0.328 | $0.3005 | $0.0275 | 6,180,915.0 | -0.94% |
| 2025-07-01 | $0.3329 | $0.31 | $0.0229 | 11,381,334.0 | -10.84% |
| 2025-06-30 | $0.365 | $0.31 | $0.055 | 23,475,305.0 | +10.38% |
| 2025-06-27 | $0.3433 | $0.2974 | $0.0459 | 23,630,242.0 | -14.05% |
| 2025-06-26 | $0.419 | $0.34 | $0.079 | 167,470,734.0 | +16.38% |
| 2025-06-25 | $0.435 | $0.285 | $0.15 | 726,615,654.0 | +68.45% |
| 2025-06-24 | $0.2194 | $0.172 | $0.0474 | 120,580,254.0 | +1.47% |
| 2025-06-23 | $0.1968 | $0.1796 | $0.0172 | 20,249,237.0 | -5.00% |
| 2025-06-20 | $0.2095 | $0.182 | $0.0275 | 5,525,843.0 | -4.20% |
| 2025-06-18 | $0.29 | $0.1634 | $0.1266 | 23,273,643.0 | -34.38% |
| 2025-06-17 | $0.31 | $0.3007 | $0.0093 | 4,004,302.0 | -0.10% |
Plus Therapeutics Inc 주식 (PSTV) 연도별 가격 이력
이 심층 분석에서는 Plus Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSTV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plus Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Plus Therapeutics Inc 주식 (PSTV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.383 | $0.27 | $0.113 | 185,595,060.0 | +10.12% |
| 2025-06 | $0.661 | $0.1634 | $0.4976 | 1,315,187,298.0 | +21.23% |
| 2025-05 | $0.7458 | $0.26 | $0.4858 | 70,671,918.0 | -60.11% |
| 2025-04 | $1.22 | $0.61 | $0.61 | 71,750,497.0 | -24.29% |
| 2025-03 | $2.31 | $0.284 | $2.03 | 947,806,300.0 | +31.05% |
| 2025-02 | $1.33 | $0.65 | $0.68 | 2,490,907.0 | -41.53% |
| 2025-01 | $1.35 | $1.11 | $0.235 | 464,146.0 | +7.83% |
Plus Therapeutics Inc 주식 (PSTV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.45 | $0.925 | $0.525 | 1,304,717.0 | -10.16% |
| 2024-11 | $1.49 | $1.12 | $0.37 | 2,817,777.0 | -2.66% |
| 2024-10 | $1.50 | $1.20 | $0.30 | 790,264.0 | -9.93% |
| 2024-09 | $1.94 | $1.15 | $0.795 | 1,643,155.0 | +2.10% |
| 2024-08 | $1.84 | $1.27 | $0.57 | 1,150,830.0 | -20.56% |
| 2024-07 | $2.07 | $1.40 | $0.67 | 1,452,122.0 | +22.45% |
| 2024-06 | $2.67 | $1.34 | $1.33 | 1,040,872.0 | -33.48% |
| 2024-05 | $2.48 | $1.67 | $0.81 | 3,190,766.0 | +26.98% |
| 2024-04 | $2.09 | $1.52 | $0.5699 | 541,724.0 | -3.57% |
| 2024-03 | $2.26 | $1.60 | $0.6622 | 860,862.0 | -6.96% |
| 2024-02 | $2.15 | $1.82 | $0.3253 | 440,444.0 | -3.48% |
| 2024-01 | $2.35 | $1.75 | $0.5994 | 652,611.0 | +14.85% |
Plus Therapeutics Inc 주식 (PSTV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.30 | $1.61 | $0.6917 | 1,103,928.0 | +2.95% |
| 2023-11 | $2.78 | $1.22 | $1.56 | 14,934,207.0 | +39.34% |
| 2023-10 | $1.60 | $0.9694 | $0.6306 | 3,616,344.0 | -8.96% |
| 2023-09 | $3.21 | $1.12 | $2.09 | 24,660,696.0 | -51.97% |
| 2023-08 | $3.16 | $2.16 | $1.00 | 1,180,207.0 | +13.41% |
| 2023-07 | $2.73 | $2.00 | $0.7299 | 785,436.0 | +21.78% |
| 2023-06 | $4.10 | $1.97 | $2.13 | 677,192.0 | -49.75% |
| 2023-05 | $5.09 | $3.34 | $1.75 | 727,823.0 | +1,447% |
| 2023-04 | $0.34 | $0.214 | $0.126 | 7,383,231.0 | -10.41% |
| 2023-03 | $0.35 | $0.252 | $0.098 | 6,481,002.0 | -14.76% |
| 2023-02 | $0.4499 | $0.3401 | $0.1098 | 5,140,399.0 | -21.49% |
| 2023-01 | $0.48 | $0.302 | $0.178 | 7,936,175.0 | +36.69% |
0.64%
0.37%
자본화:
|
볼륨(24시간):