Stockscreener 앱 받기
1.565
5.49%
-0.055
Plus Therapeutics Inc 주식 (PSTV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-19 | $1.74 | $1.50 | $0.24 | 53,087.0 | -5.56% |
| 2024-09-18 | $1.76 | $1.60 | $0.16 | 81,426.0 | +1.89% |
| 2024-09-17 | $1.59 | $1.51 | $0.0799 | 26,086.0 | +5.30% |
| 2024-09-16 | $1.56 | $1.46 | $0.1045 | 18,465.0 | +2.03% |
| 2024-09-13 | $1.50 | $1.46 | $0.04 | 15,870.0 | +3.50% |
| 2024-09-12 | $1.48 | $1.28 | $0.20 | 99,733.0 | +5.93% |
| 2024-09-11 | $1.38 | $1.30 | $0.0796 | 53,494.0 | +7.14% |
| 2024-09-10 | $1.28 | $1.18 | $0.10 | 38,660.0 | +3.28% |
| 2024-09-09 | $1.41 | $1.15 | $0.265 | 66,634.0 | -13.48% |
| 2024-09-06 | $1.46 | $1.35 | $0.11 | 8,943.0 | +2.55% |
| 2024-09-05 | $1.42 | $1.37 | $0.05 | 23,196.0 | -4.18% |
| 2024-09-04 | $1.58 | $1.37 | $0.21 | 37,629.0 | -4.97% |
| 2024-09-03 | $1.57 | $1.44 | $0.1299 | 35,685.0 | +5.59% |
| 2024-08-30 | $1.44 | $1.42 | $0.02 | 7,603.0 | +0.70% |
| 2024-08-29 | $1.45 | $1.41 | $0.0432 | 8,059.0 | -0.70% |
| 2024-08-28 | $1.49 | $1.42 | $0.0699 | 5,365.0 | -2.20% |
| 2024-08-27 | $1.48 | $1.45 | $0.03 | 7,823.0 | +0.84% |
| 2024-08-26 | $1.49 | $1.42 | $0.07 | 24,869.0 | +0.35% |
| 2024-08-23 | $1.52 | $1.43 | $0.09 | 14,354.0 | +1.05% |
| 2024-08-22 | $1.56 | $1.43 | $0.135 | 15,153.0 | -2.05% |
| 2024-08-21 | $1.60 | $1.44 | $0.16 | 42,539.0 | -5.81% |
| 2024-08-20 | $1.60 | $1.49 | $0.11 | 46,629.0 | -3.13% |
Plus Therapeutics Inc 주식 (PSTV) 연도별 가격 이력
이 심층 분석에서는 Plus Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSTV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plus Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Plus Therapeutics Inc 주식 (PSTV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $1.76 | $1.15 | $0.615 | 558,908.0 | +6.99% |
| 2024-08 | $1.84 | $1.27 | $0.57 | 1,150,830.0 | -20.56% |
| 2024-07 | $2.07 | $1.40 | $0.67 | 1,452,122.0 | +22.45% |
| 2024-06 | $2.67 | $1.34 | $1.33 | 1,040,872.0 | -33.48% |
| 2024-05 | $2.48 | $1.67 | $0.81 | 3,190,766.0 | +26.98% |
| 2024-04 | $2.09 | $1.52 | $0.5699 | 541,724.0 | -3.57% |
| 2024-03 | $2.26 | $1.60 | $0.6622 | 860,862.0 | -6.96% |
| 2024-02 | $2.15 | $1.82 | $0.3253 | 440,444.0 | -3.48% |
| 2024-01 | $2.35 | $1.75 | $0.5994 | 652,611.0 | +14.85% |
Plus Therapeutics Inc 주식 (PSTV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.30 | $1.61 | $0.6917 | 1,103,928.0 | +2.95% |
| 2023-11 | $2.78 | $1.22 | $1.56 | 14,934,207.0 | +39.34% |
| 2023-10 | $1.60 | $0.9694 | $0.6306 | 3,616,344.0 | -8.96% |
| 2023-09 | $3.21 | $1.12 | $2.09 | 24,660,696.0 | -51.97% |
| 2023-08 | $3.16 | $2.16 | $1.00 | 1,180,207.0 | +13.41% |
| 2023-07 | $2.73 | $2.00 | $0.7299 | 785,436.0 | +21.78% |
| 2023-06 | $4.10 | $1.97 | $2.13 | 677,192.0 | -49.75% |
| 2023-05 | $5.09 | $3.34 | $1.75 | 727,823.0 | +1,447% |
| 2023-04 | $0.34 | $0.214 | $0.126 | 7,383,231.0 | -10.41% |
| 2023-03 | $0.35 | $0.252 | $0.098 | 6,481,002.0 | -14.76% |
| 2023-02 | $0.4499 | $0.3401 | $0.1098 | 5,140,399.0 | -21.49% |
| 2023-01 | $0.48 | $0.302 | $0.178 | 7,936,175.0 | +36.69% |
Plus Therapeutics Inc 주식 (PSTV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.42 | $0.29 | $0.13 | 6,771,279.0 | -21.28% |
| 2022-11 | $0.4999 | $0.38 | $0.1199 | 6,120,572.0 | -14.32% |
| 2022-10 | $0.73 | $0.4349 | $0.2951 | 33,942,313.0 | +5.62% |
| 2022-09 | $0.86 | $0.43 | $0.43 | 22,690,785.0 | -46.99% |
| 2022-08 | $1.20 | $0.4512 | $0.7488 | 241,382,646.0 | +69.61% |
| 2022-07 | $0.575 | $0.3901 | $0.1849 | 1,254,016.0 | -8.37% |
| 2022-06 | $0.77 | $0.5022 | $0.2678 | 2,003,705.0 | -3.48% |
| 2022-05 | $10.50 | $0.4102 | $10.09 | 2,271,568.0 | -16.48% |
| 2022-04 | $1.07 | $0.6387 | $0.4313 | 4,841,726.0 | -33.00% |
| 2022-03 | $1.14 | $0.9001 | $0.2399 | 3,628,567.0 | -3.85% |
| 2022-02 | $1.14 | $0.87 | $0.27 | 4,760,658.0 | +10.17% |
| 2022-01 | $2.16 | $0.8118 | $1.35 | 199,726,335.0 | -10.10% |
1.13%
2.24%
자본화:
|
볼륨(24시간):