Stockscreener 앱 받기
36.66
0.19%
0.045
Innovator Power Buffer Step Up Strategy Etf 주식 (PSTP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $36.71 | $36.62 | $0.09 | 7,033.0 | +0.12% |
| 2026-05-26 | $36.70 | $36.62 | $0.08 | 6,217.0 | +0.20% |
| 2026-05-22 | $36.60 | $36.54 | $0.069 | 1,942.0 | +0.21% |
| 2026-05-21 | $36.48 | $36.37 | $0.1094 | 5,449.0 | -0.02% |
| 2026-05-20 | $36.48 | $36.36 | $0.12 | 7,491.0 | +0.42% |
| 2026-05-19 | $36.41 | $36.32 | $0.09 | 30,284.0 | -0.23% |
| 2026-05-18 | $36.47 | $36.33 | $0.14 | 6,867.0 | +0.06% |
| 2026-05-15 | $36.45 | $36.38 | $0.07 | 44,963.0 | -0.51% |
| 2026-05-14 | $36.63 | $36.46 | $0.1689 | 5,708.0 | +0.29% |
| 2026-05-13 | $36.50 | $36.35 | $0.1499 | 5,203.0 | +0.17% |
| 2026-05-12 | $36.41 | $36.24 | $0.17 | 3,969.0 | +0.04% |
| 2026-05-11 | $36.45 | $36.37 | $0.08 | 3,886.0 | +0.05% |
| 2026-05-08 | $36.38 | $36.35 | $0.025 | 1,133.0 | +0.39% |
| 2026-05-07 | $36.39 | $36.23 | $0.16 | 7,453.0 | -0.23% |
| 2026-05-06 | $36.35 | $36.25 | $0.10 | 10,935.0 | +0.60% |
| 2026-05-05 | $36.12 | $36.08 | $0.04 | 10,403.0 | +0.41% |
| 2026-05-04 | $36.21 | $35.93 | $0.28 | 3,743.0 | -0.27% |
| 2026-05-01 | $36.15 | $36.03 | $0.12 | 1,933.0 | +0.00% |
| 2026-04-30 | $36.05 | $35.90 | $0.1493 | 6,718.0 | +0.43% |
| 2026-04-29 | $35.94 | $35.87 | $0.07 | 8,456.0 | -0.00% |
| 2026-04-28 | $35.94 | $35.85 | $0.09 | 8,784.0 | -0.14% |
Innovator Power Buffer Step Up Strategy Etf 주식 (PSTP) 연도별 가격 이력
이 심층 분석에서는 Innovator Power Buffer Step Up Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSTP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Power Buffer Step Up Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Power Buffer Step Up Strategy Etf 주식 (PSTP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $36.71 | $35.93 | $0.78 | 164,612.0 | +1.71% |
| 2026-04 | $36.05 | $34.54 | $1.51 | 293,683.0 | +4.58% |
| 2026-03 | $35.57 | $33.86 | $1.71 | 180,029.0 | -2.82% |
| 2026-02 | $35.80 | $35.18 | $0.6197 | 145,490.0 | -0.28% |
| 2026-01 | $35.78 | $35.17 | $0.6125 | 523,285.0 | +0.63% |
Innovator Power Buffer Step Up Strategy Etf 주식 (PSTP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.57 | $33.69 | $1.88 | 159,634.0 | +0.78% |
| 2025-11 | $35.16 | $34.21 | $0.9505 | 151,688.0 | +0.27% |
| 2025-10 | $35.28 | $33.12 | $2.16 | 355,756.0 | +0.72% |
| 2025-09 | $34.79 | $34.00 | $0.79 | 218,420.0 | +1.55% |
| 2025-08 | $34.67 | $33.46 | $1.21 | 169,925.0 | +1.32% |
| 2025-07 | $34.00 | $33.31 | $0.6916 | 197,001.0 | +1.29% |
| 2025-06 | $33.44 | $32.34 | $1.10 | 288,299.0 | +2.76% |
| 2025-05 | $32.60 | $31.41 | $1.19 | 183,412.0 | +3.70% |
| 2025-04 | $31.71 | $29.16 | $2.55 | 195,225.0 | -0.27% |
| 2025-03 | $32.44 | $31.14 | $1.30 | 183,523.0 | -2.99% |
| 2025-02 | $32.86 | $32.08 | $0.7788 | 124,965.0 | -0.46% |
| 2025-01 | $34.00 | $31.73 | $2.27 | 234,075.0 | +1.54% |
Innovator Power Buffer Step Up Strategy Etf 주식 (PSTP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.45 | $31.65 | $0.7999 | 213,721.0 | -0.56% |
| 2024-11 | $32.32 | $31.39 | $0.9297 | 193,905.0 | +2.90% |
| 2024-10 | $31.85 | $31.14 | $0.7099 | 299,866.0 | -0.49% |
| 2024-09 | $31.54 | $30.51 | $1.03 | 125,931.0 | +1.13% |
| 2024-08 | $31.18 | $29.27 | $1.91 | 146,401.0 | +1.62% |
| 2024-07 | $30.99 | $30.33 | $0.6603 | 129,527.0 | +0.67% |
| 2024-06 | $30.58 | $29.82 | $0.76 | 192,846.0 | +1.98% |
| 2024-05 | $29.97 | $29.01 | $0.959 | 306,743.0 | +2.62% |
| 2024-04 | $29.55 | $28.85 | $0.7019 | 259,400.0 | -1.29% |
| 2024-03 | $29.54 | $29.01 | $0.53 | 224,374.0 | +1.31% |
| 2024-02 | $29.20 | $28.56 | $0.64 | 261,808.0 | +2.30% |
| 2024-01 | $28.74 | $27.96 | $0.78 | 179,762.0 | +0.94% |
0.73%
0.09%
자본화:
|
볼륨(24시간):