Stockscreener 앱 받기
32.07
0.14%
0.046
시간 외 거래:
32.07
0.0001
+0.00%
Innovator Power Buffer Step Up Strategy Etf 주식 (PSTP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $32.10 | $31.95 | $0.15 | 16,424.0 | +0.14% |
| 2024-11-21 | $32.08 | $31.86 | $0.2161 | 9,273.0 | +0.17% |
| 2024-11-20 | $31.97 | $31.81 | $0.16 | 6,889.0 | +0.09% |
| 2024-11-19 | $31.99 | $31.91 | $0.08 | 4,903.0 | +0.14% |
| 2024-11-18 | $31.96 | $31.90 | $0.0646 | 12,987.0 | +0.17% |
| 2024-11-15 | $31.91 | $31.77 | $0.14 | 18,169.0 | -0.60% |
| 2024-11-14 | $32.13 | $32.04 | $0.0946 | 1,794.0 | -0.30% |
| 2024-11-13 | $32.20 | $32.10 | $0.0994 | 18,959.0 | +0.12% |
| 2024-11-12 | $32.15 | $32.04 | $0.11 | 8,915.0 | -0.10% |
| 2024-11-11 | $32.24 | $32.06 | $0.1793 | 8,846.0 | +0.06% |
| 2024-11-08 | $32.17 | $32.05 | $0.1199 | 4,474.0 | +0.11% |
| 2024-11-07 | $32.14 | $32.02 | $0.1196 | 4,179.0 | +0.30% |
| 2024-11-06 | $31.99 | $31.89 | $0.105 | 2,729.0 | +1.23% |
| 2024-11-05 | $31.59 | $31.48 | $0.1007 | 3,579.0 | +0.62% |
| 2024-11-04 | $31.50 | $31.39 | $0.1138 | 10,108.0 | -0.12% |
| 2024-11-01 | $31.57 | $31.40 | $0.1691 | 8,391.0 | +0.15% |
| 2024-10-31 | $31.52 | $31.38 | $0.14 | 2,887.0 | -0.90% |
| 2024-10-30 | $31.80 | $31.66 | $0.1351 | 5,235.0 | -0.27% |
| 2024-10-29 | $31.80 | $31.70 | $0.10 | 5,951.0 | +0.03% |
| 2024-10-28 | $31.79 | $31.68 | $0.1043 | 6,795.0 | +0.31% |
| 2024-10-25 | $31.79 | $31.64 | $0.1532 | 1,164.0 | -0.25% |
| 2024-10-24 | $31.80 | $31.64 | $0.16 | 21,155.0 | +0.16% |
Innovator Power Buffer Step Up Strategy Etf 주식 (PSTP) 연도별 가격 이력
이 심층 분석에서는 Innovator Power Buffer Step Up Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSTP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Power Buffer Step Up Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Power Buffer Step Up Strategy Etf 주식 (PSTP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $32.24 | $31.39 | $0.849 | 157,043.0 | +2.20% |
| 2024-10 | $31.85 | $31.14 | $0.7099 | 299,866.0 | -0.49% |
| 2024-09 | $31.54 | $30.51 | $1.03 | 125,931.0 | +1.13% |
| 2024-08 | $31.18 | $29.27 | $1.91 | 146,401.0 | +1.62% |
| 2024-07 | $30.99 | $30.33 | $0.6603 | 129,527.0 | +0.67% |
| 2024-06 | $30.58 | $29.82 | $0.76 | 192,846.0 | +1.98% |
| 2024-05 | $29.97 | $29.01 | $0.959 | 306,743.0 | +2.62% |
| 2024-04 | $29.55 | $28.85 | $0.7019 | 259,400.0 | -1.29% |
| 2024-03 | $29.54 | $29.01 | $0.53 | 224,374.0 | +1.31% |
| 2024-02 | $29.20 | $28.56 | $0.64 | 261,808.0 | +2.30% |
| 2024-01 | $28.74 | $27.96 | $0.78 | 179,762.0 | +0.94% |
Innovator Power Buffer Step Up Strategy Etf 주식 (PSTP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.32 | $27.47 | $0.8499 | 350,678.0 | +2.25% |
| 2023-11 | $27.62 | $26.41 | $1.21 | 167,201.0 | +4.66% |
| 2023-10 | $27.01 | $26.07 | $0.945 | 237,777.0 | -1.12% |
| 2023-09 | $27.44 | $26.56 | $0.88 | 134,974.0 | -2.79% |
| 2023-08 | $27.65 | $26.78 | $0.8668 | 398,744.0 | -0.89% |
| 2023-07 | $27.71 | $27.05 | $0.6592 | 224,763.0 | +1.32% |
| 2023-06 | $27.34 | $26.34 | $1.00 | 199,407.0 | +3.54% |
| 2023-05 | $26.47 | $25.85 | $0.62 | 233,901.0 | +0.61% |
| 2023-04 | $26.21 | $25.83 | $0.3845 | 294,819.0 | +0.94% |
| 2023-03 | $25.97 | $24.96 | $1.01 | 279,120.0 | +0.00% |
Innovator Power Buffer Step Up Strategy Etf 주식 (PSTP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $25.90 | $25.37 | $0.53 | 12,402.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):