Stockscreener 앱 받기
30.84
2.56%
-0.8103
Innovator Power Buffer Step Up Strategy Etf 주식 (PSTP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $31.00 | $30.84 | $0.1619 | 657.0 | -2.56% |
| 2025-04-02 | $31.71 | $31.57 | $0.14 | 588.0 | +0.43% |
| 2025-04-01 | $31.53 | $31.41 | $0.12 | 5,717.0 | +0.34% |
| 2025-03-31 | $31.44 | $31.21 | $0.225 | 10,998.0 | +0.30% |
| 2025-03-28 | $31.38 | $31.31 | $0.0711 | 3,121.0 | -1.28% |
| 2025-03-27 | $31.86 | $31.68 | $0.1799 | 3,303.0 | -0.06% |
| 2025-03-26 | $31.95 | $31.69 | $0.259 | 20,167.0 | -0.67% |
| 2025-03-25 | $32.01 | $31.93 | $0.085 | 5,413.0 | -0.03% |
| 2025-03-24 | $31.98 | $31.83 | $0.15 | 6,995.0 | +1.19% |
| 2025-03-21 | $31.58 | $31.50 | $0.0786 | 3,049.0 | -0.08% |
| 2025-03-20 | $31.65 | $31.50 | $0.149 | 3,409.0 | +0.05% |
| 2025-03-19 | $31.73 | $31.49 | $0.2391 | 13,702.0 | +0.44% |
| 2025-03-18 | $31.48 | $31.38 | $0.099 | 4,365.0 | -0.70% |
| 2025-03-17 | $31.74 | $31.47 | $0.2712 | 18,754.0 | +0.50% |
| 2025-03-14 | $31.52 | $31.31 | $0.2057 | 24,748.0 | +1.20% |
| 2025-03-13 | $31.21 | $31.14 | $0.0682 | 405.0 | -0.75% |
| 2025-03-12 | $31.42 | $31.34 | $0.0799 | 3,847.0 | +0.60% |
| 2025-03-11 | $31.45 | $31.16 | $0.295 | 5,776.0 | -0.72% |
| 2025-03-10 | $31.64 | $31.27 | $0.37 | 20,687.0 | -1.30% |
| 2025-03-07 | $31.93 | $31.71 | $0.215 | 10,043.0 | +0.16% |
| 2025-03-06 | $31.93 | $31.73 | $0.205 | 10,716.0 | -0.97% |
| 2025-03-05 | $32.16 | $31.82 | $0.34 | 2,196.0 | +0.61% |
Innovator Power Buffer Step Up Strategy Etf 주식 (PSTP) 연도별 가격 이력
이 심층 분석에서는 Innovator Power Buffer Step Up Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSTP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Power Buffer Step Up Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Power Buffer Step Up Strategy Etf 주식 (PSTP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $31.71 | $30.84 | $0.8719 | 7,619.0 | -1.81% |
| 2025-03 | $32.44 | $31.14 | $1.30 | 183,523.0 | -2.99% |
| 2025-02 | $32.86 | $32.08 | $0.7788 | 124,965.0 | -0.46% |
| 2025-01 | $34.00 | $31.73 | $2.27 | 234,075.0 | +1.54% |
Innovator Power Buffer Step Up Strategy Etf 주식 (PSTP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.45 | $31.65 | $0.7999 | 213,721.0 | -0.56% |
| 2024-11 | $32.32 | $31.39 | $0.9297 | 193,905.0 | +2.90% |
| 2024-10 | $31.85 | $31.14 | $0.7099 | 299,866.0 | -0.49% |
| 2024-09 | $31.54 | $30.51 | $1.03 | 125,931.0 | +1.13% |
| 2024-08 | $31.18 | $29.27 | $1.91 | 146,401.0 | +1.62% |
| 2024-07 | $30.99 | $30.33 | $0.6603 | 129,527.0 | +0.67% |
| 2024-06 | $30.58 | $29.82 | $0.76 | 192,846.0 | +1.98% |
| 2024-05 | $29.97 | $29.01 | $0.959 | 306,743.0 | +2.62% |
| 2024-04 | $29.55 | $28.85 | $0.7019 | 259,400.0 | -1.29% |
| 2024-03 | $29.54 | $29.01 | $0.53 | 224,374.0 | +1.31% |
| 2024-02 | $29.20 | $28.56 | $0.64 | 261,808.0 | +2.30% |
| 2024-01 | $28.74 | $27.96 | $0.78 | 179,762.0 | +0.94% |
Innovator Power Buffer Step Up Strategy Etf 주식 (PSTP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.32 | $27.47 | $0.8499 | 350,678.0 | +2.25% |
| 2023-11 | $27.62 | $26.41 | $1.21 | 167,201.0 | +4.66% |
| 2023-10 | $27.01 | $26.07 | $0.945 | 237,777.0 | -1.12% |
| 2023-09 | $27.44 | $26.56 | $0.88 | 134,974.0 | -2.79% |
| 2023-08 | $27.65 | $26.78 | $0.8668 | 398,744.0 | -0.89% |
| 2023-07 | $27.71 | $27.05 | $0.6592 | 224,763.0 | +1.32% |
| 2023-06 | $27.34 | $26.34 | $1.00 | 199,407.0 | +3.54% |
| 2023-05 | $26.47 | $25.85 | $0.62 | 233,901.0 | +0.61% |
| 2023-04 | $26.21 | $25.83 | $0.3845 | 294,819.0 | +0.94% |
| 2023-03 | $25.97 | $24.96 | $1.01 | 279,120.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):