Stockscreener 앱 받기
35.68
0.48%
0.1699
시간 외 거래:
35.68
Innovator Power Buffer Step Up Strategy Etf 주식 (PSTP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $35.68 | $35.59 | $0.09 | 4,985.0 | +0.48% |
| 2026-01-08 | $35.55 | $35.49 | $0.0559 | 3,806.0 | +0.11% |
| 2026-01-07 | $35.65 | $35.46 | $0.19 | 16,066.0 | -0.42% |
| 2026-01-06 | $35.62 | $35.43 | $0.19 | 32,771.0 | +0.51% |
| 2026-01-05 | $35.54 | $35.43 | $0.1099 | 12,734.0 | +0.20% |
| 2026-01-02 | $35.37 | $35.25 | $0.12 | 7,882.0 | +0.06% |
| 2025-12-31 | $35.41 | $35.33 | $0.08 | 12,103.0 | -0.15% |
| 2025-12-30 | $35.48 | $35.40 | $0.08 | 8,768.0 | -0.13% |
| 2025-12-29 | $35.46 | $35.39 | $0.07 | 3,707.0 | -0.15% |
| 2025-12-26 | $35.57 | $35.46 | $0.107 | 8,739.0 | -0.03% |
| 2025-12-24 | $35.52 | $35.43 | $0.09 | 2,399.0 | +0.06% |
| 2025-12-23 | $35.51 | $35.34 | $0.1699 | 10,747.0 | +0.37% |
| 2025-12-22 | $35.36 | $35.33 | $0.035 | 4,749.0 | +0.35% |
| 2025-12-19 | $35.26 | $35.17 | $0.0899 | 5,677.0 | +0.39% |
| 2025-12-18 | $35.15 | $34.97 | $0.18 | 10,680.0 | +0.52% |
| 2025-12-17 | $35.04 | $34.89 | $0.15 | 8,150.0 | -0.60% |
| 2025-12-16 | $35.15 | $35.03 | $0.12 | 10,991.0 | -0.04% |
| 2025-12-15 | $35.22 | $35.12 | $0.101 | 6,987.0 | -0.16% |
| 2025-12-12 | $35.24 | $35.07 | $0.17 | 10,557.0 | -0.51% |
| 2025-12-11 | $35.38 | $35.00 | $0.38 | 11,176.0 | +0.40% |
Innovator Power Buffer Step Up Strategy Etf 주식 (PSTP) 연도별 가격 이력
이 심층 분석에서는 Innovator Power Buffer Step Up Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSTP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Power Buffer Step Up Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Power Buffer Step Up Strategy Etf 주식 (PSTP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $35.68 | $35.25 | $0.43 | 83,229.0 | +0.94% |
Innovator Power Buffer Step Up Strategy Etf 주식 (PSTP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.57 | $33.69 | $1.88 | 159,634.0 | +0.78% |
| 2025-11 | $35.16 | $34.21 | $0.9505 | 151,688.0 | +0.27% |
| 2025-10 | $35.28 | $33.12 | $2.16 | 355,756.0 | +0.72% |
| 2025-09 | $34.79 | $34.00 | $0.79 | 218,420.0 | +1.55% |
| 2025-08 | $34.67 | $33.46 | $1.21 | 169,925.0 | +1.32% |
| 2025-07 | $34.00 | $33.31 | $0.6916 | 197,001.0 | +1.29% |
| 2025-06 | $33.44 | $32.34 | $1.10 | 288,299.0 | +2.76% |
| 2025-05 | $32.60 | $31.41 | $1.19 | 183,412.0 | +3.70% |
| 2025-04 | $31.71 | $29.16 | $2.55 | 195,225.0 | -0.27% |
| 2025-03 | $32.44 | $31.14 | $1.30 | 183,523.0 | -2.99% |
| 2025-02 | $32.86 | $32.08 | $0.7788 | 124,965.0 | -0.46% |
| 2025-01 | $34.00 | $31.73 | $2.27 | 234,075.0 | +1.54% |
Innovator Power Buffer Step Up Strategy Etf 주식 (PSTP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.45 | $31.65 | $0.7999 | 213,721.0 | -0.56% |
| 2024-11 | $32.32 | $31.39 | $0.9297 | 193,905.0 | +2.90% |
| 2024-10 | $31.85 | $31.14 | $0.7099 | 299,866.0 | -0.49% |
| 2024-09 | $31.54 | $30.51 | $1.03 | 125,931.0 | +1.13% |
| 2024-08 | $31.18 | $29.27 | $1.91 | 146,401.0 | +1.62% |
| 2024-07 | $30.99 | $30.33 | $0.6603 | 129,527.0 | +0.67% |
| 2024-06 | $30.58 | $29.82 | $0.76 | 192,846.0 | +1.98% |
| 2024-05 | $29.97 | $29.01 | $0.959 | 306,743.0 | +2.62% |
| 2024-04 | $29.55 | $28.85 | $0.7019 | 259,400.0 | -1.29% |
| 2024-03 | $29.54 | $29.01 | $0.53 | 224,374.0 | +1.31% |
| 2024-02 | $29.20 | $28.56 | $0.64 | 261,808.0 | +2.30% |
| 2024-01 | $28.74 | $27.96 | $0.78 | 179,762.0 | +0.94% |
0.64%
자본화:
|
볼륨(24시간):