Stockscreener 앱 받기
36.31
0.60%
0.2177
시간 외 거래:
36.34
0.0251
+0.07%
Innovator Power Buffer Step Up Strategy Etf 주식 (PSTP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $36.35 | $36.25 | $0.10 | 10,935.0 | +0.60% |
| 2026-05-05 | $36.12 | $36.08 | $0.04 | 10,403.0 | +0.41% |
| 2026-05-04 | $36.21 | $35.93 | $0.28 | 3,743.0 | -0.27% |
| 2026-05-01 | $36.15 | $36.03 | $0.12 | 1,933.0 | +0.00% |
| 2026-04-30 | $36.05 | $35.90 | $0.1493 | 6,718.0 | +0.43% |
| 2026-04-29 | $35.94 | $35.87 | $0.07 | 8,456.0 | -0.00% |
| 2026-04-28 | $35.94 | $35.85 | $0.09 | 8,784.0 | -0.14% |
| 2026-04-27 | $35.96 | $35.92 | $0.04 | 7,507.0 | +0.04% |
| 2026-04-24 | $35.93 | $35.91 | $0.025 | 1,646.0 | +0.30% |
| 2026-04-23 | $35.92 | $35.78 | $0.14 | 6,249.0 | -0.25% |
| 2026-04-22 | $35.93 | $35.83 | $0.10 | 9,857.0 | +0.45% |
| 2026-04-21 | $35.92 | $35.75 | $0.1703 | 4,164.0 | -0.39% |
| 2026-04-20 | $35.89 | $35.81 | $0.08 | 2,673.0 | +0.03% |
| 2026-04-17 | $35.96 | $35.84 | $0.1199 | 19,195.0 | +0.38% |
| 2026-04-16 | $35.78 | $35.69 | $0.095 | 2,228.0 | +0.10% |
| 2026-04-15 | $35.71 | $35.62 | $0.09 | 66,685.0 | +0.28% |
| 2026-04-14 | $35.65 | $35.54 | $0.11 | 20,149.0 | +0.34% |
| 2026-04-13 | $35.51 | $35.34 | $0.175 | 7,303.0 | +0.50% |
| 2026-04-10 | $35.37 | $35.27 | $0.0949 | 74,532.0 | -0.14% |
| 2026-04-09 | $35.38 | $35.17 | $0.21 | 21,874.0 | +0.49% |
| 2026-04-08 | $35.21 | $35.04 | $0.172 | 5,691.0 | +1.28% |
| 2026-04-07 | $34.75 | $34.55 | $0.195 | 3,664.0 | +0.08% |
Innovator Power Buffer Step Up Strategy Etf 주식 (PSTP) 연도별 가격 이력
이 심층 분석에서는 Innovator Power Buffer Step Up Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSTP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Power Buffer Step Up Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Power Buffer Step Up Strategy Etf 주식 (PSTP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $36.35 | $35.93 | $0.42 | 37,949.0 | +0.74% |
| 2026-04 | $36.05 | $34.54 | $1.51 | 293,683.0 | +4.58% |
| 2026-03 | $35.57 | $33.86 | $1.71 | 180,029.0 | -2.82% |
| 2026-02 | $35.80 | $35.18 | $0.6197 | 145,490.0 | -0.28% |
| 2026-01 | $35.78 | $35.17 | $0.6125 | 523,285.0 | +0.63% |
Innovator Power Buffer Step Up Strategy Etf 주식 (PSTP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.57 | $33.69 | $1.88 | 159,634.0 | +0.78% |
| 2025-11 | $35.16 | $34.21 | $0.9505 | 151,688.0 | +0.27% |
| 2025-10 | $35.28 | $33.12 | $2.16 | 355,756.0 | +0.72% |
| 2025-09 | $34.79 | $34.00 | $0.79 | 218,420.0 | +1.55% |
| 2025-08 | $34.67 | $33.46 | $1.21 | 169,925.0 | +1.32% |
| 2025-07 | $34.00 | $33.31 | $0.6916 | 197,001.0 | +1.29% |
| 2025-06 | $33.44 | $32.34 | $1.10 | 288,299.0 | +2.76% |
| 2025-05 | $32.60 | $31.41 | $1.19 | 183,412.0 | +3.70% |
| 2025-04 | $31.71 | $29.16 | $2.55 | 195,225.0 | -0.27% |
| 2025-03 | $32.44 | $31.14 | $1.30 | 183,523.0 | -2.99% |
| 2025-02 | $32.86 | $32.08 | $0.7788 | 124,965.0 | -0.46% |
| 2025-01 | $34.00 | $31.73 | $2.27 | 234,075.0 | +1.54% |
Innovator Power Buffer Step Up Strategy Etf 주식 (PSTP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.45 | $31.65 | $0.7999 | 213,721.0 | -0.56% |
| 2024-11 | $32.32 | $31.39 | $0.9297 | 193,905.0 | +2.90% |
| 2024-10 | $31.85 | $31.14 | $0.7099 | 299,866.0 | -0.49% |
| 2024-09 | $31.54 | $30.51 | $1.03 | 125,931.0 | +1.13% |
| 2024-08 | $31.18 | $29.27 | $1.91 | 146,401.0 | +1.62% |
| 2024-07 | $30.99 | $30.33 | $0.6603 | 129,527.0 | +0.67% |
| 2024-06 | $30.58 | $29.82 | $0.76 | 192,846.0 | +1.98% |
| 2024-05 | $29.97 | $29.01 | $0.959 | 306,743.0 | +2.62% |
| 2024-04 | $29.55 | $28.85 | $0.7019 | 259,400.0 | -1.29% |
| 2024-03 | $29.54 | $29.01 | $0.53 | 224,374.0 | +1.31% |
| 2024-02 | $29.20 | $28.56 | $0.64 | 261,808.0 | +2.30% |
| 2024-01 | $28.74 | $27.96 | $0.78 | 179,762.0 | +0.94% |
0.69%
자본화:
|
볼륨(24시간):