Stockscreener 앱 받기
35.37
0.81%
-0.2905
시간 외 거래:
35.37
Innovator Power Buffer Step Up Strategy Etf 주식 (PSTP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $35.66 | $35.37 | $0.285 | 6,091.0 | -0.81% |
| 2026-02-11 | $35.73 | $35.62 | $0.11 | 18,787.0 | +0.04% |
| 2026-02-10 | $35.80 | $35.65 | $0.155 | 2,473.0 | -0.32% |
| 2026-02-09 | $35.76 | $35.48 | $0.28 | 2,960.0 | +0.29% |
| 2026-02-06 | $35.66 | $35.45 | $0.21 | 9,776.0 | +1.28% |
| 2026-02-05 | $35.35 | $35.18 | $0.1697 | 5,560.0 | -0.66% |
| 2026-02-04 | $35.56 | $35.35 | $0.21 | 8,842.0 | -0.32% |
| 2026-02-03 | $35.65 | $35.41 | $0.235 | 6,677.0 | -0.39% |
| 2026-02-02 | $35.80 | $35.69 | $0.1063 | 15,304.0 | +0.35% |
| 2026-01-30 | $35.65 | $35.55 | $0.10 | 10,293.0 | -0.39% |
| 2026-01-29 | $35.73 | $35.45 | $0.2801 | 6,153.0 | -0.02% |
| 2026-01-28 | $35.78 | $35.64 | $0.1425 | 13,766.0 | +0.16% |
| 2026-01-27 | $35.77 | $35.43 | $0.34 | 331,147.0 | +0.03% |
| 2026-01-26 | $35.72 | $35.61 | $0.11 | 6,803.0 | +0.42% |
| 2026-01-23 | $35.59 | $35.50 | $0.09 | 13,082.0 | -0.22% |
| 2026-01-22 | $35.61 | $35.51 | $0.1005 | 5,105.0 | +0.39% |
| 2026-01-21 | $35.48 | $35.21 | $0.27 | 6,608.0 | +0.70% |
| 2026-01-20 | $35.42 | $35.17 | $0.25 | 6,856.0 | -1.31% |
| 2026-01-16 | $35.69 | $35.57 | $0.119 | 6,926.0 | +0.06% |
| 2026-01-15 | $35.74 | $35.60 | $0.1399 | 11,985.0 | +0.36% |
| 2026-01-14 | $35.57 | $35.42 | $0.1535 | 13,122.0 | -0.25% |
Innovator Power Buffer Step Up Strategy Etf 주식 (PSTP) 연도별 가격 이력
이 심층 분석에서는 Innovator Power Buffer Step Up Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSTP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Power Buffer Step Up Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Power Buffer Step Up Strategy Etf 주식 (PSTP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $35.80 | $35.18 | $0.6197 | 82,561.0 | -0.56% |
| 2026-01 | $35.78 | $35.17 | $0.6125 | 523,285.0 | +0.63% |
Innovator Power Buffer Step Up Strategy Etf 주식 (PSTP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.57 | $33.69 | $1.88 | 159,634.0 | +0.78% |
| 2025-11 | $35.16 | $34.21 | $0.9505 | 151,688.0 | +0.27% |
| 2025-10 | $35.28 | $33.12 | $2.16 | 355,756.0 | +0.72% |
| 2025-09 | $34.79 | $34.00 | $0.79 | 218,420.0 | +1.55% |
| 2025-08 | $34.67 | $33.46 | $1.21 | 169,925.0 | +1.32% |
| 2025-07 | $34.00 | $33.31 | $0.6916 | 197,001.0 | +1.29% |
| 2025-06 | $33.44 | $32.34 | $1.10 | 288,299.0 | +2.76% |
| 2025-05 | $32.60 | $31.41 | $1.19 | 183,412.0 | +3.70% |
| 2025-04 | $31.71 | $29.16 | $2.55 | 195,225.0 | -0.27% |
| 2025-03 | $32.44 | $31.14 | $1.30 | 183,523.0 | -2.99% |
| 2025-02 | $32.86 | $32.08 | $0.7788 | 124,965.0 | -0.46% |
| 2025-01 | $34.00 | $31.73 | $2.27 | 234,075.0 | +1.54% |
Innovator Power Buffer Step Up Strategy Etf 주식 (PSTP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.45 | $31.65 | $0.7999 | 213,721.0 | -0.56% |
| 2024-11 | $32.32 | $31.39 | $0.9297 | 193,905.0 | +2.90% |
| 2024-10 | $31.85 | $31.14 | $0.7099 | 299,866.0 | -0.49% |
| 2024-09 | $31.54 | $30.51 | $1.03 | 125,931.0 | +1.13% |
| 2024-08 | $31.18 | $29.27 | $1.91 | 146,401.0 | +1.62% |
| 2024-07 | $30.99 | $30.33 | $0.6603 | 129,527.0 | +0.67% |
| 2024-06 | $30.58 | $29.82 | $0.76 | 192,846.0 | +1.98% |
| 2024-05 | $29.97 | $29.01 | $0.959 | 306,743.0 | +2.62% |
| 2024-04 | $29.55 | $28.85 | $0.7019 | 259,400.0 | -1.29% |
| 2024-03 | $29.54 | $29.01 | $0.53 | 224,374.0 | +1.31% |
| 2024-02 | $29.20 | $28.56 | $0.64 | 261,808.0 | +2.30% |
| 2024-01 | $28.74 | $27.96 | $0.78 | 179,762.0 | +0.94% |
1.07%
자본화:
|
볼륨(24시간):