Stockscreener 앱 받기
33.93
0.16%
0.0551
시간 외 거래:
33.89
-0.0411
-0.12%
Innovator Power Buffer Step Up Strategy Etf 주식 (PSTP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $33.98 | $33.83 | $0.15 | 979.0 | +0.16% |
| 2025-07-24 | $33.92 | $33.86 | $0.06 | 6,674.0 | +0.14% |
| 2025-07-23 | $33.87 | $33.78 | $0.0898 | 2,641.0 | +0.50% |
| 2025-07-22 | $33.76 | $33.66 | $0.10 | 16,212.0 | -0.11% |
| 2025-07-21 | $33.81 | $33.68 | $0.1275 | 7,282.0 | +0.07% |
| 2025-07-18 | $33.70 | $33.60 | $0.0999 | 2,138.0 | +0.04% |
| 2025-07-17 | $33.78 | $33.60 | $0.175 | 21,176.0 | +0.29% |
| 2025-07-16 | $33.60 | $33.46 | $0.14 | 5,849.0 | -0.02% |
| 2025-07-15 | $33.64 | $33.54 | $0.10 | 4,183.0 | -0.05% |
| 2025-07-14 | $33.64 | $33.52 | $0.1198 | 7,702.0 | +0.09% |
| 2025-07-11 | $33.62 | $33.49 | $0.13 | 21,212.0 | -0.19% |
| 2025-07-10 | $33.66 | $33.49 | $0.17 | 4,990.0 | +0.17% |
| 2025-07-09 | $33.61 | $33.46 | $0.1499 | 8,399.0 | +0.30% |
| 2025-07-08 | $33.51 | $33.45 | $0.0599 | 5,769.0 | +0.18% |
| 2025-07-07 | $33.57 | $33.34 | $0.2286 | 6,104.0 | -0.58% |
| 2025-07-03 | $33.64 | $33.53 | $0.1099 | 1,205.0 | +0.22% |
| 2025-07-02 | $33.52 | $33.39 | $0.1288 | 3,458.0 | +0.37% |
| 2025-07-01 | $33.46 | $33.31 | $0.1499 | 33,838.0 | +0.07% |
| 2025-06-30 | $33.44 | $33.31 | $0.129 | 9,700.0 | +0.05% |
Innovator Power Buffer Step Up Strategy Etf 주식 (PSTP) 연도별 가격 이력
이 심층 분석에서는 Innovator Power Buffer Step Up Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSTP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Power Buffer Step Up Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Power Buffer Step Up Strategy Etf 주식 (PSTP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $33.98 | $33.31 | $0.6699 | 160,790.0 | +1.67% |
| 2025-06 | $33.44 | $32.34 | $1.10 | 288,299.0 | +2.76% |
| 2025-05 | $32.60 | $31.41 | $1.19 | 183,412.0 | +3.70% |
| 2025-04 | $31.71 | $29.16 | $2.55 | 195,225.0 | -0.27% |
| 2025-03 | $32.44 | $31.14 | $1.30 | 183,523.0 | -2.99% |
| 2025-02 | $32.86 | $32.08 | $0.7788 | 124,965.0 | -0.46% |
| 2025-01 | $34.00 | $31.73 | $2.27 | 234,075.0 | +1.54% |
Innovator Power Buffer Step Up Strategy Etf 주식 (PSTP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.45 | $31.65 | $0.7999 | 213,721.0 | -0.56% |
| 2024-11 | $32.32 | $31.39 | $0.9297 | 193,905.0 | +2.90% |
| 2024-10 | $31.85 | $31.14 | $0.7099 | 299,866.0 | -0.49% |
| 2024-09 | $31.54 | $30.51 | $1.03 | 125,931.0 | +1.13% |
| 2024-08 | $31.18 | $29.27 | $1.91 | 146,401.0 | +1.62% |
| 2024-07 | $30.99 | $30.33 | $0.6603 | 129,527.0 | +0.67% |
| 2024-06 | $30.58 | $29.82 | $0.76 | 192,846.0 | +1.98% |
| 2024-05 | $29.97 | $29.01 | $0.959 | 306,743.0 | +2.62% |
| 2024-04 | $29.55 | $28.85 | $0.7019 | 259,400.0 | -1.29% |
| 2024-03 | $29.54 | $29.01 | $0.53 | 224,374.0 | +1.31% |
| 2024-02 | $29.20 | $28.56 | $0.64 | 261,808.0 | +2.30% |
| 2024-01 | $28.74 | $27.96 | $0.78 | 179,762.0 | +0.94% |
Innovator Power Buffer Step Up Strategy Etf 주식 (PSTP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.32 | $27.47 | $0.8499 | 350,678.0 | +2.25% |
| 2023-11 | $27.62 | $26.41 | $1.21 | 167,201.0 | +4.66% |
| 2023-10 | $27.01 | $26.07 | $0.945 | 237,777.0 | -1.12% |
| 2023-09 | $27.44 | $26.56 | $0.88 | 134,974.0 | -2.79% |
| 2023-08 | $27.65 | $26.78 | $0.8668 | 398,744.0 | -0.89% |
| 2023-07 | $27.71 | $27.05 | $0.6592 | 224,763.0 | +1.32% |
| 2023-06 | $27.34 | $26.34 | $1.00 | 199,407.0 | +3.54% |
| 2023-05 | $26.47 | $25.85 | $0.62 | 233,901.0 | +0.61% |
| 2023-04 | $26.21 | $25.83 | $0.3845 | 294,819.0 | +0.94% |
| 2023-03 | $25.97 | $24.96 | $1.01 | 279,120.0 | +0.00% |
0.43%
0.12%
자본화:
|
볼륨(24시간):