Stockscreener 앱 받기
35.07
0.11%
0.0382
시간 외 거래:
35.07
Innovator Power Buffer Step Up Strategy Etf 주식 (PSTP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $35.16 | $34.97 | $0.19 | 10,078.0 | +0.11% |
| 2025-10-31 | $35.11 | $35.02 | $0.09 | 4,537.0 | +0.02% |
| 2025-10-30 | $35.14 | $35.02 | $0.12 | 153,447.0 | -0.24% |
| 2025-10-29 | $35.22 | $35.09 | $0.13 | 8,439.0 | -0.13% |
| 2025-10-28 | $35.28 | $35.11 | $0.1742 | 8,045.0 | +0.04% |
| 2025-10-27 | $35.16 | $35.08 | $0.08 | 2,296.0 | +0.29% |
| 2025-10-24 | $35.08 | $34.99 | $0.09 | 3,683.0 | +0.30% |
| 2025-10-23 | $34.94 | $34.84 | $0.09 | 5,943.0 | +0.26% |
| 2025-10-22 | $34.94 | $34.78 | $0.16 | 14,259.0 | -0.23% |
| 2025-10-21 | $34.96 | $34.84 | $0.1213 | 23,383.0 | +0.07% |
| 2025-10-20 | $34.95 | $34.84 | $0.114 | 15,295.0 | +0.49% |
| 2025-10-17 | $34.79 | $34.61 | $0.1799 | 7,069.0 | +0.39% |
| 2025-10-16 | $34.79 | $34.53 | $0.259 | 8,336.0 | -0.32% |
| 2025-10-15 | $34.85 | $34.62 | $0.23 | 6,191.0 | +0.18% |
| 2025-10-14 | $34.78 | $34.59 | $0.19 | 9,832.0 | -0.18% |
| 2025-10-13 | $34.74 | $33.12 | $1.62 | 4,968.0 | +0.71% |
| 2025-10-10 | $34.93 | $34.46 | $0.472 | 3,824.0 | -1.02% |
| 2025-10-09 | $34.90 | $34.78 | $0.119 | 5,313.0 | -0.15% |
| 2025-10-08 | $34.91 | $34.79 | $0.12 | 11,531.0 | +0.15% |
| 2025-10-07 | $34.91 | $34.77 | $0.139 | 8,578.0 | -0.14% |
Innovator Power Buffer Step Up Strategy Etf 주식 (PSTP) 연도별 가격 이력
이 심층 분석에서는 Innovator Power Buffer Step Up Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSTP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Power Buffer Step Up Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Power Buffer Step Up Strategy Etf 주식 (PSTP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $35.16 | $34.97 | $0.19 | 20,156.0 | +0.11% |
| 2025-10 | $35.28 | $33.12 | $2.16 | 355,756.0 | +0.72% |
| 2025-09 | $34.79 | $34.00 | $0.79 | 218,420.0 | +1.55% |
| 2025-08 | $34.67 | $33.46 | $1.21 | 169,925.0 | +1.32% |
| 2025-07 | $34.00 | $33.31 | $0.6916 | 197,001.0 | +1.29% |
| 2025-06 | $33.44 | $32.34 | $1.10 | 288,299.0 | +2.76% |
| 2025-05 | $32.60 | $31.41 | $1.19 | 183,412.0 | +3.70% |
| 2025-04 | $31.71 | $29.16 | $2.55 | 195,225.0 | -0.27% |
| 2025-03 | $32.44 | $31.14 | $1.30 | 183,523.0 | -2.99% |
| 2025-02 | $32.86 | $32.08 | $0.7788 | 124,965.0 | -0.46% |
| 2025-01 | $34.00 | $31.73 | $2.27 | 234,075.0 | +1.54% |
Innovator Power Buffer Step Up Strategy Etf 주식 (PSTP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.45 | $31.65 | $0.7999 | 213,721.0 | -0.56% |
| 2024-11 | $32.32 | $31.39 | $0.9297 | 193,905.0 | +2.90% |
| 2024-10 | $31.85 | $31.14 | $0.7099 | 299,866.0 | -0.49% |
| 2024-09 | $31.54 | $30.51 | $1.03 | 125,931.0 | +1.13% |
| 2024-08 | $31.18 | $29.27 | $1.91 | 146,401.0 | +1.62% |
| 2024-07 | $30.99 | $30.33 | $0.6603 | 129,527.0 | +0.67% |
| 2024-06 | $30.58 | $29.82 | $0.76 | 192,846.0 | +1.98% |
| 2024-05 | $29.97 | $29.01 | $0.959 | 306,743.0 | +2.62% |
| 2024-04 | $29.55 | $28.85 | $0.7019 | 259,400.0 | -1.29% |
| 2024-03 | $29.54 | $29.01 | $0.53 | 224,374.0 | +1.31% |
| 2024-02 | $29.20 | $28.56 | $0.64 | 261,808.0 | +2.30% |
| 2024-01 | $28.74 | $27.96 | $0.78 | 179,762.0 | +0.94% |
Innovator Power Buffer Step Up Strategy Etf 주식 (PSTP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.32 | $27.47 | $0.8499 | 350,678.0 | +2.25% |
| 2023-11 | $27.62 | $26.41 | $1.21 | 167,201.0 | +4.66% |
| 2023-10 | $27.01 | $26.07 | $0.945 | 237,777.0 | -1.12% |
| 2023-09 | $27.44 | $26.56 | $0.88 | 134,974.0 | -2.79% |
| 2023-08 | $27.65 | $26.78 | $0.8668 | 398,744.0 | -0.89% |
| 2023-07 | $27.71 | $27.05 | $0.6592 | 224,763.0 | +1.32% |
| 2023-06 | $27.34 | $26.34 | $1.00 | 199,407.0 | +3.54% |
| 2023-05 | $26.47 | $25.85 | $0.62 | 233,901.0 | +0.61% |
| 2023-04 | $26.21 | $25.83 | $0.3845 | 294,819.0 | +0.94% |
| 2023-03 | $25.97 | $24.96 | $1.01 | 279,120.0 | +0.00% |
0.47%
0.60%
자본화:
|
볼륨(24시간):