Stockscreener 앱 받기
32.25
0.00%
0.0011
Innovator Power Buffer Step Up Strategy Etf 주식 (PSTP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $32.33 | $32.21 | $0.12 | 2,861.0 | +0.13% |
| 2025-05-21 | $32.56 | $32.23 | $0.3299 | 22,690.0 | -0.83% |
| 2025-05-20 | $32.59 | $32.47 | $0.125 | 21,708.0 | -0.22% |
| 2025-05-19 | $32.59 | $32.44 | $0.16 | 6,961.0 | +0.06% |
| 2025-05-16 | $32.60 | $32.45 | $0.15 | 4,722.0 | +0.46% |
| 2025-05-15 | $32.45 | $32.42 | $0.0314 | 1,633.0 | +0.13% |
| 2025-05-14 | $32.39 | $32.30 | $0.09 | 10,784.0 | +0.14% |
| 2025-05-13 | $32.44 | $32.32 | $0.12 | 8,595.0 | +0.49% |
| 2025-05-12 | $32.21 | $32.10 | $0.11 | 3,974.0 | +1.81% |
| 2025-05-09 | $31.69 | $31.60 | $0.09 | 5,472.0 | -0.19% |
| 2025-05-08 | $31.84 | $31.66 | $0.1806 | 30,562.0 | +0.37% |
| 2025-05-07 | $31.59 | $31.41 | $0.1832 | 9,445.0 | +0.16% |
| 2025-05-06 | $31.61 | $31.45 | $0.1574 | 3,703.0 | -0.36% |
| 2025-05-05 | $31.74 | $31.59 | $0.1482 | 6,282.0 | -0.35% |
| 2025-05-02 | $31.75 | $31.61 | $0.14 | 3,064.0 | +0.77% |
| 2025-05-01 | $31.60 | $31.47 | $0.13 | 1,806.0 | +0.49% |
| 2025-04-30 | $31.32 | $30.97 | $0.3494 | 5,645.0 | -0.02% |
| 2025-04-29 | $31.38 | $31.18 | $0.1999 | 8,163.0 | +0.28% |
| 2025-04-28 | $31.25 | $31.13 | $0.12 | 663.0 | +0.15% |
| 2025-04-25 | $31.20 | $30.73 | $0.47 | 5,138.0 | +0.33% |
| 2025-04-24 | $31.12 | $31.00 | $0.1198 | 5,871.0 | +1.22% |
| 2025-04-23 | $31.07 | $30.67 | $0.3985 | 4,614.0 | +0.74% |
| 2025-04-22 | $30.54 | $30.35 | $0.19 | 3,605.0 | +1.30% |
Innovator Power Buffer Step Up Strategy Etf 주식 (PSTP) 연도별 가격 이력
이 심층 분석에서는 Innovator Power Buffer Step Up Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSTP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Power Buffer Step Up Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Power Buffer Step Up Strategy Etf 주식 (PSTP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $32.60 | $31.41 | $1.19 | 144,262.0 | +3.10% |
| 2025-04 | $31.71 | $29.16 | $2.55 | 195,225.0 | -0.27% |
| 2025-03 | $32.44 | $31.14 | $1.30 | 183,523.0 | -2.99% |
| 2025-02 | $32.86 | $32.08 | $0.7788 | 124,965.0 | -0.46% |
| 2025-01 | $34.00 | $31.73 | $2.27 | 234,075.0 | +1.54% |
Innovator Power Buffer Step Up Strategy Etf 주식 (PSTP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.45 | $31.65 | $0.7999 | 213,721.0 | -0.56% |
| 2024-11 | $32.32 | $31.39 | $0.9297 | 193,905.0 | +2.90% |
| 2024-10 | $31.85 | $31.14 | $0.7099 | 299,866.0 | -0.49% |
| 2024-09 | $31.54 | $30.51 | $1.03 | 125,931.0 | +1.13% |
| 2024-08 | $31.18 | $29.27 | $1.91 | 146,401.0 | +1.62% |
| 2024-07 | $30.99 | $30.33 | $0.6603 | 129,527.0 | +0.67% |
| 2024-06 | $30.58 | $29.82 | $0.76 | 192,846.0 | +1.98% |
| 2024-05 | $29.97 | $29.01 | $0.959 | 306,743.0 | +2.62% |
| 2024-04 | $29.55 | $28.85 | $0.7019 | 259,400.0 | -1.29% |
| 2024-03 | $29.54 | $29.01 | $0.53 | 224,374.0 | +1.31% |
| 2024-02 | $29.20 | $28.56 | $0.64 | 261,808.0 | +2.30% |
| 2024-01 | $28.74 | $27.96 | $0.78 | 179,762.0 | +0.94% |
Innovator Power Buffer Step Up Strategy Etf 주식 (PSTP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.32 | $27.47 | $0.8499 | 350,678.0 | +2.25% |
| 2023-11 | $27.62 | $26.41 | $1.21 | 167,201.0 | +4.66% |
| 2023-10 | $27.01 | $26.07 | $0.945 | 237,777.0 | -1.12% |
| 2023-09 | $27.44 | $26.56 | $0.88 | 134,974.0 | -2.79% |
| 2023-08 | $27.65 | $26.78 | $0.8668 | 398,744.0 | -0.89% |
| 2023-07 | $27.71 | $27.05 | $0.6592 | 224,763.0 | +1.32% |
| 2023-06 | $27.34 | $26.34 | $1.00 | 199,407.0 | +3.54% |
| 2023-05 | $26.47 | $25.85 | $0.62 | 233,901.0 | +0.61% |
| 2023-04 | $26.21 | $25.83 | $0.3845 | 294,819.0 | +0.94% |
| 2023-03 | $25.97 | $24.96 | $1.01 | 279,120.0 | +0.00% |
0.32%
0.54%
자본화:
|
볼륨(24시간):