Stockscreener 앱 받기
64.40
3.30%
2.06
시간 외 거래:
64.85
0.45
+0.70%
Pure Storage Inc 주식 (PSTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $65.20 | $61.35 | $3.85 | 5,654,051.0 | +3.30% |
| 2024-12-19 | $63.64 | $61.01 | $2.63 | 4,471,052.0 | -0.40% |
| 2024-12-18 | $66.28 | $62.53 | $3.75 | 3,684,057.0 | -4.82% |
| 2024-12-17 | $66.48 | $64.87 | $1.61 | 2,840,887.0 | -1.26% |
| 2024-12-16 | $66.99 | $63.50 | $3.49 | 3,245,683.0 | +4.55% |
| 2024-12-13 | $64.26 | $62.14 | $2.12 | 3,596,904.0 | +1.89% |
| 2024-12-12 | $62.60 | $61.20 | $1.40 | 2,025,496.0 | +0.84% |
| 2024-12-11 | $62.87 | $60.80 | $2.07 | 2,696,245.0 | +2.84% |
| 2024-12-10 | $63.51 | $60.03 | $3.48 | 3,352,523.0 | -5.52% |
| 2024-12-09 | $65.49 | $62.77 | $2.72 | 3,133,380.0 | -1.71% |
| 2024-12-06 | $65.97 | $63.41 | $2.56 | 4,596,096.0 | +3.77% |
| 2024-12-05 | $66.65 | $62.49 | $4.16 | 6,240,245.0 | -4.27% |
| 2024-12-04 | $67.95 | $60.28 | $7.67 | 13,198,658.0 | +22.06% |
| 2024-12-03 | $53.79 | $52.56 | $1.23 | 5,167,793.0 | +0.94% |
| 2024-12-02 | $54.09 | $52.93 | $1.16 | 2,690,029.0 | +0.09% |
| 2024-11-29 | $53.81 | $52.93 | $0.88 | 956,018.0 | +0.19% |
| 2024-11-27 | $54.49 | $51.43 | $3.06 | 2,077,352.0 | -3.13% |
| 2024-11-26 | $54.80 | $53.50 | $1.30 | 2,087,410.0 | +1.60% |
| 2024-11-25 | $53.76 | $52.33 | $1.43 | 4,006,799.0 | +4.03% |
| 2024-11-22 | $53.05 | $51.64 | $1.41 | 2,378,954.0 | +0.19% |
Pure Storage Inc 주식 (PSTG) 연도별 가격 이력
이 심층 분석에서는 Pure Storage Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pure Storage Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pure Storage Inc 주식 (PSTG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.95 | $52.56 | $15.39 | 72,247,150.0 | +21.53% |
| 2024-11 | $54.80 | $45.15 | $9.65 | 54,040,725.0 | +5.87% |
| 2024-10 | $57.96 | $48.51 | $9.45 | 52,310,972.0 | -0.38% |
| 2024-09 | $51.58 | $44.76 | $6.82 | 67,393,767.0 | -2.05% |
| 2024-08 | $63.10 | $49.79 | $13.31 | 63,617,842.0 | -14.42% |
| 2024-07 | $68.34 | $55.29 | $13.05 | 57,132,210.0 | -6.67% |
| 2024-06 | $70.41 | $58.64 | $11.77 | 69,439,615.0 | +6.50% |
| 2024-05 | $68.75 | $49.45 | $19.30 | 87,023,097.0 | +19.62% |
| 2024-04 | $55.09 | $48.58 | $6.51 | 63,393,650.0 | -3.06% |
| 2024-03 | $58.46 | $48.89 | $9.57 | 84,838,464.0 | -1.25% |
| 2024-02 | $52.76 | $38.78 | $13.98 | 79,560,028.0 | +31.66% |
| 2024-01 | $42.48 | $34.32 | $8.16 | 142,553,774.0 | +12.14% |
Pure Storage Inc 주식 (PSTG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.70 | $31.79 | $5.91 | 73,519,211.0 | +7.05% |
| 2023-11 | $38.28 | $31.00 | $7.28 | 72,023,585.0 | -1.48% |
| 2023-10 | $36.99 | $32.05 | $4.95 | 42,602,556.0 | -5.08% |
| 2023-09 | $40.50 | $33.33 | $7.17 | 69,702,068.0 | -2.65% |
| 2023-08 | $38.49 | $34.01 | $4.48 | 77,594,506.0 | -1.08% |
| 2023-07 | $39.19 | $36.31 | $2.88 | 63,311,675.0 | +0.46% |
| 2023-06 | $38.36 | $30.97 | $7.39 | 113,397,906.0 | +27.89% |
| 2023-05 | $29.66 | $22.14 | $7.52 | 97,082,073.0 | +26.11% |
| 2023-04 | $26.53 | $22.17 | $4.36 | 87,379,606.0 | -10.51% |
| 2023-03 | $29.21 | $22.95 | $6.27 | 156,037,073.0 | -10.62% |
| 2023-02 | $32.18 | $27.97 | $4.21 | 95,758,566.0 | -1.38% |
| 2023-01 | $29.11 | $25.59 | $3.53 | 87,568,433.0 | +8.15% |
Pure Storage Inc 주식 (PSTG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.23 | $26.13 | $5.10 | 83,643,398.0 | -8.32% |
| 2022-11 | $32.45 | $27.33 | $5.12 | 82,239,226.0 | -5.41% |
| 2022-10 | $31.38 | $25.50 | $5.88 | 65,703,947.0 | +12.75% |
| 2022-09 | $30.88 | $25.75 | $5.13 | 92,685,057.0 | -5.52% |
| 2022-08 | $31.52 | $27.77 | $3.75 | 61,293,316.0 | +2.19% |
| 2022-07 | $28.52 | $24.23 | $4.29 | 48,082,254.0 | +10.27% |
| 2022-06 | $29.17 | $23.52 | $5.65 | 96,155,904.0 | +8.34% |
| 2022-05 | $30.04 | $21.89 | $8.14 | 84,174,921.0 | -19.01% |
| 2022-04 | $35.99 | $29.29 | $6.70 | 66,998,950.0 | -17.02% |
| 2022-03 | $36.71 | $25.36 | $11.35 | 110,040,851.0 | +36.12% |
| 2022-02 | $28.12 | $23.34 | $4.78 | 49,720,561.0 | -2.08% |
| 2022-01 | $32.77 | $23.24 | $9.53 | 84,138,281.0 | -18.62% |
1.04%
0.26%
자본화:
|
볼륨(24시간):