Stockscreener 앱 받기
53.64
2.72%
-1.50
시장 영업 전:
52.20
-1.44
-2.68%
Pure Storage Inc 주식 (PSTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $53.88 | $50.55 | $3.33 | 7,686,888.0 | -2.72% |
| 2025-05-28 | $56.17 | $54.81 | $1.36 | 4,086,593.0 | -0.81% |
| 2025-05-27 | $56.77 | $54.95 | $1.82 | 4,591,136.0 | +0.27% |
| 2025-05-23 | $55.76 | $54.25 | $1.51 | 2,769,966.0 | -1.09% |
| 2025-05-22 | $56.59 | $54.85 | $1.74 | 2,017,371.0 | +1.17% |
| 2025-05-21 | $56.99 | $55.17 | $1.82 | 2,242,092.0 | -2.02% |
| 2025-05-20 | $57.06 | $55.98 | $1.08 | 2,630,154.0 | +0.48% |
| 2025-05-19 | $56.52 | $54.85 | $1.67 | 2,147,231.0 | -0.51% |
| 2025-05-16 | $57.16 | $55.60 | $1.55 | 3,101,308.0 | +1.95% |
| 2025-05-15 | $56.03 | $54.17 | $1.86 | 3,857,531.0 | -1.70% |
| 2025-05-14 | $56.54 | $55.44 | $1.10 | 2,695,717.0 | +2.39% |
| 2025-05-13 | $55.16 | $53.23 | $1.94 | 2,067,085.0 | +3.34% |
| 2025-05-12 | $53.45 | $51.19 | $2.26 | 3,014,209.0 | +9.53% |
| 2025-05-09 | $49.96 | $48.31 | $1.65 | 1,569,921.0 | -0.57% |
| 2025-05-08 | $49.38 | $47.64 | $1.74 | 2,239,612.0 | +2.81% |
| 2025-05-07 | $47.80 | $46.51 | $1.29 | 2,243,177.0 | +0.13% |
| 2025-05-06 | $48.42 | $46.31 | $2.11 | 2,793,807.0 | +0.00% |
| 2025-05-05 | $48.34 | $46.90 | $1.45 | 1,438,690.0 | -0.54% |
| 2025-05-02 | $48.36 | $47.53 | $0.83 | 1,857,061.0 | +2.97% |
| 2025-05-01 | $47.68 | $46.26 | $1.42 | 2,543,428.0 | +2.43% |
| 2025-04-30 | $45.37 | $43.51 | $1.86 | 2,288,304.0 | -0.48% |
Pure Storage Inc 주식 (PSTG) 연도별 가격 이력
이 심층 분석에서는 Pure Storage Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pure Storage Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pure Storage Inc 주식 (PSTG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $57.16 | $46.26 | $10.90 | 65,279,865.0 | +18.25% |
| 2025-04 | $46.48 | $34.51 | $11.98 | 63,363,837.0 | +2.46% |
| 2025-03 | $53.45 | $43.70 | $9.75 | 64,136,925.0 | -15.63% |
| 2025-02 | $71.30 | $50.90 | $20.40 | 49,651,751.0 | -22.60% |
| 2025-01 | $73.67 | $60.62 | $13.05 | 49,644,765.0 | +10.35% |
Pure Storage Inc 주식 (PSTG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.95 | $52.56 | $15.39 | 74,845,474.0 | +17.91% |
| 2024-11 | $54.80 | $45.15 | $9.65 | 54,040,725.0 | +5.87% |
| 2024-10 | $57.96 | $48.51 | $9.45 | 52,310,972.0 | -0.38% |
| 2024-09 | $51.58 | $44.76 | $6.82 | 67,393,767.0 | -2.05% |
| 2024-08 | $63.10 | $49.79 | $13.31 | 63,617,842.0 | -14.42% |
| 2024-07 | $68.34 | $55.29 | $13.05 | 57,132,210.0 | -6.67% |
| 2024-06 | $70.41 | $58.64 | $11.77 | 69,439,615.0 | +6.50% |
| 2024-05 | $68.75 | $49.45 | $19.30 | 87,023,097.0 | +19.62% |
| 2024-04 | $55.09 | $48.58 | $6.51 | 63,393,650.0 | -3.06% |
| 2024-03 | $58.46 | $48.89 | $9.57 | 84,838,464.0 | -1.25% |
| 2024-02 | $52.76 | $38.78 | $13.98 | 79,560,028.0 | +31.66% |
| 2024-01 | $42.48 | $34.32 | $8.16 | 142,553,774.0 | +12.14% |
Pure Storage Inc 주식 (PSTG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.70 | $31.79 | $5.91 | 73,519,211.0 | +7.05% |
| 2023-11 | $38.28 | $31.00 | $7.28 | 72,023,585.0 | -1.48% |
| 2023-10 | $36.99 | $32.05 | $4.95 | 42,602,556.0 | -5.08% |
| 2023-09 | $40.50 | $33.33 | $7.17 | 69,702,068.0 | -2.65% |
| 2023-08 | $38.49 | $34.01 | $4.48 | 77,594,506.0 | -1.08% |
| 2023-07 | $39.19 | $36.31 | $2.88 | 63,311,675.0 | +0.46% |
| 2023-06 | $38.36 | $30.97 | $7.39 | 113,397,906.0 | +27.89% |
| 2023-05 | $29.66 | $22.14 | $7.52 | 97,082,073.0 | +26.11% |
| 2023-04 | $26.53 | $22.17 | $4.36 | 87,379,606.0 | -10.51% |
| 2023-03 | $29.21 | $22.95 | $6.27 | 156,037,073.0 | -10.62% |
| 2023-02 | $32.18 | $27.97 | $4.21 | 95,758,566.0 | -1.38% |
| 2023-01 | $29.11 | $25.59 | $3.53 | 87,568,433.0 | +8.15% |
0.38%
0.46%
자본화:
|
볼륨(24시간):