Stockscreener 앱 받기
60.86
3.93%
2.30
시장 영업 전:
70.87
10.01
+16.45%
Pure Storage Inc 주식 (PSTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $61.32 | $58.34 | $2.98 | 7,146,785.0 | +3.93% |
| 2025-08-26 | $60.09 | $58.55 | $1.54 | 3,583,203.0 | -0.85% |
| 2025-08-25 | $59.16 | $57.94 | $1.22 | 1,932,304.0 | +1.25% |
| 2025-08-22 | $58.37 | $55.47 | $2.90 | 1,698,014.0 | +4.67% |
| 2025-08-21 | $56.08 | $55.22 | $0.86 | 1,640,343.0 | +0.36% |
| 2025-08-20 | $56.81 | $54.37 | $2.44 | 1,927,322.0 | -2.95% |
| 2025-08-19 | $59.00 | $57.18 | $1.82 | 1,466,398.0 | -2.15% |
| 2025-08-18 | $58.80 | $57.65 | $1.15 | 1,932,184.0 | -0.24% |
| 2025-08-15 | $58.70 | $57.30 | $1.40 | 2,068,395.0 | +1.33% |
| 2025-08-14 | $59.55 | $57.83 | $1.72 | 2,393,327.0 | -2.85% |
| 2025-08-13 | $60.20 | $58.76 | $1.44 | 2,481,548.0 | +0.24% |
| 2025-08-12 | $59.47 | $57.84 | $1.63 | 1,973,638.0 | +3.61% |
| 2025-08-11 | $59.10 | $57.15 | $1.95 | 1,486,783.0 | -2.12% |
| 2025-08-08 | $59.10 | $57.74 | $1.36 | 1,770,934.0 | +1.33% |
| 2025-08-07 | $58.62 | $56.74 | $1.88 | 1,571,948.0 | +0.66% |
| 2025-08-06 | $57.56 | $55.68 | $1.88 | 1,807,517.0 | +2.61% |
| 2025-08-05 | $57.05 | $55.27 | $1.78 | 1,244,489.0 | -0.50% |
| 2025-08-04 | $56.34 | $55.14 | $1.20 | 2,133,656.0 | +3.19% |
| 2025-08-01 | $57.64 | $54.43 | $3.21 | 2,975,952.0 | -8.42% |
| 2025-07-31 | $61.66 | $59.31 | $2.35 | 2,662,253.0 | +0.49% |
| 2025-07-30 | $60.13 | $58.66 | $1.47 | 1,969,725.0 | -0.24% |
| 2025-07-29 | $60.49 | $57.83 | $2.66 | 2,020,971.0 | -0.05% |
Pure Storage Inc 주식 (PSTG) 연도별 가격 이력
이 심층 분석에서는 Pure Storage Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pure Storage Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pure Storage Inc 주식 (PSTG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $61.32 | $54.37 | $6.95 | 50,381,525.0 | +2.25% |
| 2025-07 | $61.66 | $53.43 | $8.23 | 45,690,063.0 | +3.37% |
| 2025-06 | $57.99 | $50.20 | $7.79 | 54,566,800.0 | +7.45% |
| 2025-05 | $57.16 | $46.26 | $10.90 | 63,552,988.0 | +18.14% |
| 2025-04 | $46.48 | $34.51 | $11.98 | 63,363,837.0 | +2.46% |
| 2025-03 | $53.45 | $43.70 | $9.75 | 64,136,925.0 | -15.63% |
| 2025-02 | $71.30 | $50.90 | $20.40 | 49,651,751.0 | -22.60% |
| 2025-01 | $73.67 | $60.62 | $13.05 | 49,644,765.0 | +10.35% |
Pure Storage Inc 주식 (PSTG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.95 | $52.56 | $15.39 | 74,845,474.0 | +17.91% |
| 2024-11 | $54.80 | $45.15 | $9.65 | 54,040,725.0 | +5.87% |
| 2024-10 | $57.96 | $48.51 | $9.45 | 52,310,972.0 | -0.38% |
| 2024-09 | $51.58 | $44.76 | $6.82 | 67,393,767.0 | -2.05% |
| 2024-08 | $63.10 | $49.79 | $13.31 | 63,617,842.0 | -14.42% |
| 2024-07 | $68.34 | $55.29 | $13.05 | 57,132,210.0 | -6.67% |
| 2024-06 | $70.41 | $58.64 | $11.77 | 69,439,615.0 | +6.50% |
| 2024-05 | $68.75 | $49.45 | $19.30 | 87,023,097.0 | +19.62% |
| 2024-04 | $55.09 | $48.58 | $6.51 | 63,393,650.0 | -3.06% |
| 2024-03 | $58.46 | $48.89 | $9.57 | 84,838,464.0 | -1.25% |
| 2024-02 | $52.76 | $38.78 | $13.98 | 79,560,028.0 | +31.66% |
| 2024-01 | $42.48 | $34.32 | $8.16 | 142,553,774.0 | +12.14% |
Pure Storage Inc 주식 (PSTG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.70 | $31.79 | $5.91 | 73,519,211.0 | +7.05% |
| 2023-11 | $38.28 | $31.00 | $7.28 | 72,023,585.0 | -1.48% |
| 2023-10 | $36.99 | $32.05 | $4.95 | 42,602,556.0 | -5.08% |
| 2023-09 | $40.50 | $33.33 | $7.17 | 69,702,068.0 | -2.65% |
| 2023-08 | $38.49 | $34.01 | $4.48 | 77,594,506.0 | -1.08% |
| 2023-07 | $39.19 | $36.31 | $2.88 | 63,311,675.0 | +0.46% |
| 2023-06 | $38.36 | $30.97 | $7.39 | 113,397,906.0 | +27.89% |
| 2023-05 | $29.66 | $22.14 | $7.52 | 97,082,073.0 | +26.11% |
| 2023-04 | $26.53 | $22.17 | $4.36 | 87,379,606.0 | -10.51% |
| 2023-03 | $29.21 | $22.95 | $6.27 | 156,037,073.0 | -10.62% |
| 2023-02 | $32.18 | $27.97 | $4.21 | 95,758,566.0 | -1.38% |
| 2023-01 | $29.11 | $25.59 | $3.53 | 87,568,433.0 | +8.15% |
0.60%
자본화:
|
볼륨(24시간):