44.27
price down icon3.76%   -1.73
after-market 시간 외 거래: 44.26 -0.01 -0.02%
loading

Pure Storage Inc 주식 (PSTG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-31 $44.55 $43.70 $0.845 4,275,508.0 -3.76%
2025-03-28 $48.34 $45.73 $2.61 3,002,049.0 -5.04%
2025-03-27 $49.81 $48.35 $1.46 3,271,717.0 -4.34%
2025-03-26 $53.14 $50.51 $2.63 2,180,342.0 -4.40%
2025-03-25 $53.17 $52.23 $0.935 1,745,949.0 +0.17%
2025-03-24 $53.45 $51.90 $1.55 2,082,788.0 +3.38%
2025-03-21 $51.37 $49.28 $2.09 3,884,928.0 +0.71%
2025-03-20 $51.84 $50.55 $1.29 1,963,564.0 -1.42%
2025-03-19 $52.72 $49.34 $3.38 2,786,057.0 +3.31%
2025-03-18 $50.48 $48.95 $1.53 2,344,031.0 -1.62%
2025-03-17 $51.34 $49.95 $1.39 2,154,875.0 -0.45%
2025-03-14 $51.85 $49.80 $2.05 3,696,530.0 +4.90%
2025-03-13 $48.75 $47.07 $1.68 2,745,513.0 +0.66%
2025-03-12 $50.52 $48.06 $2.45 2,408,174.0 -0.84%
2025-03-11 $49.70 $47.31 $2.39 3,412,962.0 +1.52%
2025-03-10 $48.38 $46.56 $1.82 3,807,783.0 -2.68%
2025-03-07 $49.49 $46.58 $2.91 3,578,801.0 +0.61%
2025-03-06 $50.98 $48.34 $2.64 4,205,182.0 -6.28%
2025-03-05 $53.37 $50.01 $3.36 5,005,147.0 +4.17%
2025-03-04 $50.40 $49.62 $0.775 1,545,377.0 +1.38%

Pure Storage Inc 주식 (PSTG) 연도별 가격 이력

이 심층 분석에서는 Pure Storage Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pure Storage Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pure Storage Inc 주식 (PSTG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $53.45 $43.70 $9.75 68,412,433.0 -15.63%
2025-02 $71.30 $50.90 $20.40 49,651,751.0 -22.60%
2025-01 $73.67 $60.62 $13.05 49,644,765.0 +10.35%

Pure Storage Inc 주식 (PSTG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $67.95 $52.56 $15.39 74,845,474.0 +17.91%
2024-11 $54.80 $45.15 $9.65 54,040,725.0 +5.87%
2024-10 $57.96 $48.51 $9.45 52,310,972.0 -0.38%
2024-09 $51.58 $44.76 $6.82 67,393,767.0 -2.05%
2024-08 $63.10 $49.79 $13.31 63,617,842.0 -14.42%
2024-07 $68.34 $55.29 $13.05 57,132,210.0 -6.67%
2024-06 $70.41 $58.64 $11.77 69,439,615.0 +6.50%
2024-05 $68.75 $49.45 $19.30 87,023,097.0 +19.62%
2024-04 $55.09 $48.58 $6.51 63,393,650.0 -3.06%
2024-03 $58.46 $48.89 $9.57 84,838,464.0 -1.25%
2024-02 $52.76 $38.78 $13.98 79,560,028.0 +31.66%
2024-01 $42.48 $34.32 $8.16 142,553,774.0 +12.14%

Pure Storage Inc 주식 (PSTG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.70 $31.79 $5.91 73,519,211.0 +7.05%
2023-11 $38.28 $31.00 $7.28 72,023,585.0 -1.48%
2023-10 $36.99 $32.05 $4.95 42,602,556.0 -5.08%
2023-09 $40.50 $33.33 $7.17 69,702,068.0 -2.65%
2023-08 $38.49 $34.01 $4.48 77,594,506.0 -1.08%
2023-07 $39.19 $36.31 $2.88 63,311,675.0 +0.46%
2023-06 $38.36 $30.97 $7.39 113,397,906.0 +27.89%
2023-05 $29.66 $22.14 $7.52 97,082,073.0 +26.11%
2023-04 $26.53 $22.17 $4.36 87,379,606.0 -10.51%
2023-03 $29.21 $22.95 $6.27 156,037,073.0 -10.62%
2023-02 $32.18 $27.97 $4.21 95,758,566.0 -1.38%
2023-01 $29.11 $25.59 $3.53 87,568,433.0 +8.15%
computer_hardware WDC
$40.43
price down icon 0.47%
$84.41
price down icon 2.92%
computer_hardware STX
$84.95
price up icon 0.04%
$87.84
price down icon 0.63%
$47.61
price down icon 2.78%
자본화:     |  볼륨(24시간):