Stockscreener 앱 받기
56.06
3.20%
+1.73
Pure Storage Inc 주식 (PSTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-14 | $56.42 | $54.14 | $2.28 | 2,615,684.0 | +3.23% |
| 2024-05-13 | $54.83 | $53.91 | $0.92 | 1,863,031.0 | -0.15% |
| 2024-05-10 | $54.50 | $53.60 | $0.90 | 1,449,886.0 | +0.55% |
| 2024-05-09 | $54.95 | $53.41 | $1.54 | 2,913,984.0 | +1.23% |
| 2024-05-08 | $53.97 | $52.79 | $1.18 | 1,486,911.0 | +0.51% |
| 2024-05-07 | $54.28 | $53.13 | $1.15 | 2,310,712.0 | -1.43% |
| 2024-05-06 | $54.12 | $52.42 | $1.70 | 2,597,593.0 | +3.27% |
| 2024-05-03 | $52.86 | $51.49 | $1.37 | 1,880,002.0 | +1.57% |
| 2024-05-02 | $51.48 | $49.45 | $2.03 | 1,682,943.0 | +2.59% |
| 2024-05-01 | $51.58 | $49.93 | $1.65 | 3,930,513.0 | -0.54% |
| 2024-04-30 | $52.85 | $50.38 | $2.47 | 3,107,146.0 | -3.87% |
| 2024-04-29 | $53.48 | $52.08 | $1.40 | 2,439,036.0 | -0.98% |
| 2024-04-26 | $53.18 | $51.98 | $1.20 | 2,269,782.0 | +1.40% |
| 2024-04-25 | $52.41 | $49.49 | $2.92 | 2,807,876.0 | +3.10% |
| 2024-04-24 | $52.94 | $50.57 | $2.37 | 2,676,319.0 | -2.22% |
| 2024-04-23 | $51.87 | $50.90 | $0.9699 | 1,991,913.0 | +2.55% |
| 2024-04-22 | $50.52 | $48.90 | $1.62 | 2,823,252.0 | +2.12% |
| 2024-04-19 | $50.85 | $48.58 | $2.27 | 4,735,508.0 | -4.55% |
| 2024-04-18 | $52.78 | $51.20 | $1.58 | 2,093,482.0 | -0.96% |
| 2024-04-17 | $54.07 | $52.29 | $1.78 | 2,986,132.0 | -1.86% |
| 2024-04-16 | $53.36 | $51.59 | $1.77 | 3,648,106.0 | +1.93% |
Pure Storage Inc 주식 (PSTG) 연도별 가격 이력
이 심층 분석에서는 Pure Storage Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pure Storage Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pure Storage Inc 주식 (PSTG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $56.42 | $49.45 | $6.97 | 22,731,259.0 | +11.28% |
| 2024-04 | $55.09 | $48.58 | $6.51 | 63,393,650.0 | -3.06% |
| 2024-03 | $58.46 | $48.89 | $9.57 | 84,838,464.0 | -1.25% |
| 2024-02 | $52.76 | $38.78 | $13.98 | 79,560,028.0 | +31.66% |
| 2024-01 | $42.48 | $34.32 | $8.16 | 142,553,774.0 | +12.14% |
Pure Storage Inc 주식 (PSTG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.70 | $31.79 | $5.91 | 73,519,211.0 | +7.05% |
| 2023-11 | $38.28 | $31.00 | $7.28 | 72,023,585.0 | -1.48% |
| 2023-10 | $36.99 | $32.05 | $4.95 | 42,602,556.0 | -5.08% |
| 2023-09 | $40.50 | $33.33 | $7.17 | 69,702,068.0 | -2.65% |
| 2023-08 | $38.49 | $34.01 | $4.48 | 77,594,506.0 | -1.08% |
| 2023-07 | $39.19 | $36.31 | $2.88 | 63,311,675.0 | +0.46% |
| 2023-06 | $38.36 | $30.97 | $7.39 | 113,397,906.0 | +27.89% |
| 2023-05 | $29.66 | $22.14 | $7.52 | 97,082,073.0 | +26.11% |
| 2023-04 | $26.53 | $22.17 | $4.36 | 87,379,606.0 | -10.51% |
| 2023-03 | $29.21 | $22.95 | $6.27 | 156,037,073.0 | -10.62% |
| 2023-02 | $32.18 | $27.97 | $4.21 | 95,758,566.0 | -1.38% |
| 2023-01 | $29.11 | $25.59 | $3.53 | 87,568,433.0 | +8.15% |
Pure Storage Inc 주식 (PSTG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.23 | $26.13 | $5.10 | 83,643,398.0 | -8.32% |
| 2022-11 | $32.45 | $27.33 | $5.12 | 82,239,226.0 | -5.41% |
| 2022-10 | $31.38 | $25.50 | $5.88 | 65,703,947.0 | +12.75% |
| 2022-09 | $30.88 | $25.75 | $5.13 | 92,685,057.0 | -5.52% |
| 2022-08 | $31.52 | $27.77 | $3.75 | 61,293,316.0 | +2.19% |
| 2022-07 | $28.52 | $24.23 | $4.29 | 48,082,254.0 | +10.27% |
| 2022-06 | $29.17 | $23.52 | $5.65 | 96,155,904.0 | +8.34% |
| 2022-05 | $30.04 | $21.89 | $8.14 | 84,174,921.0 | -19.01% |
| 2022-04 | $35.99 | $29.29 | $6.70 | 66,998,950.0 | -17.02% |
| 2022-03 | $36.71 | $25.36 | $11.35 | 110,040,851.0 | +36.12% |
| 2022-02 | $28.12 | $23.34 | $4.78 | 49,720,561.0 | -2.08% |
| 2022-01 | $32.77 | $23.24 | $9.53 | 84,138,281.0 | -18.62% |
2.81%
자본화:
|
볼륨(24시간):