Stockscreener 앱 받기
23.12
0.09%
0.0208
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares 주식 (PST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-21 | $23.12 | $22.99 | $0.1343 | 37,526.0 | +0.09% |
| 2025-03-20 | $23.12 | $23.08 | $0.0414 | 1,014.0 | -0.31% |
| 2025-03-19 | $23.38 | $23.18 | $0.205 | 760.0 | -0.22% |
| 2025-03-18 | $23.40 | $23.15 | $0.2528 | 2,840.0 | -0.58% |
| 2025-03-17 | $23.40 | $23.25 | $0.1513 | 3,461.0 | -0.17% |
| 2025-03-14 | $23.40 | $23.24 | $0.1592 | 102,586.0 | +1.04% |
| 2025-03-13 | $23.32 | $23.16 | $0.16 | 3,718.0 | -1.03% |
| 2025-03-12 | $23.41 | $23.32 | $0.09 | 103,231.0 | +0.72% |
| 2025-03-11 | $23.27 | $23.00 | $0.27 | 4,407.0 | +0.67% |
| 2025-03-10 | $23.16 | $22.95 | $0.205 | 80,387.0 | -1.20% |
| 2025-03-07 | $23.41 | $23.03 | $0.3782 | 178,654.0 | +0.27% |
| 2025-03-06 | $23.46 | $23.21 | $0.245 | 23,968.0 | +0.20% |
| 2025-03-05 | $23.29 | $22.94 | $0.345 | 13,717.0 | +0.96% |
| 2025-03-04 | $23.03 | $23.03 | $0.00 | 545.0 | +0.61% |
| 2025-03-03 | $23.17 | $22.82 | $0.35 | 19,718.0 | -0.78% |
| 2025-02-28 | $23.18 | $23.03 | $0.145 | 2,543.0 | -0.86% |
| 2025-02-27 | $23.35 | $23.26 | $0.09 | 14,416.0 | +0.41% |
| 2025-02-26 | $23.36 | $23.15 | $0.21 | 8,620.0 | -0.52% |
| 2025-02-25 | $23.39 | $23.29 | $0.10 | 9,284.0 | -1.54% |
| 2025-02-24 | $23.81 | $23.65 | $0.16 | 3,426.0 | -0.63% |
| 2025-02-21 | $23.97 | $23.63 | $0.3391 | 11,020.0 | -1.12% |
| 2025-02-20 | $24.08 | $23.85 | $0.23 | 3,980.0 | -0.08% |
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares 주식 (PST) 연도별 가격 이력
이 심층 분석에서는 Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares 주식 (PST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $23.46 | $22.82 | $0.64 | 614,058.0 | +0.24% |
| 2025-02 | $24.58 | $23.03 | $1.55 | 157,476.0 | -4.37% |
| 2025-01 | $25.04 | $23.96 | $1.07 | 316,401.0 | +0.66% |
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares 주식 (PST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.58 | $22.96 | $1.62 | 91,798.0 | +4.10% |
| 2024-11 | $24.21 | $23.14 | $1.07 | 399,391.0 | -1.17% |
| 2024-10 | $23.59 | $21.39 | $2.20 | 386,595.0 | +8.00% |
| 2024-09 | $22.06 | $21.31 | $0.75 | 329,642.0 | -2.65% |
| 2024-08 | $22.57 | $21.36 | $1.21 | 538,649.0 | -1.76% |
| 2024-07 | $24.14 | $22.69 | $1.45 | 297,482.0 | -4.39% |
| 2024-06 | $24.36 | $23.38 | $0.98 | 383,613.0 | -2.77% |
| 2024-05 | $24.93 | $23.81 | $1.12 | 341,640.0 | -2.45% |
| 2024-04 | $25.19 | $23.47 | $1.72 | 1,194,790.0 | +7.84% |
| 2024-03 | $23.90 | $22.90 | $1.00 | 587,560.0 | -1.44% |
| 2024-02 | $23.83 | $21.95 | $1.88 | 876,215.0 | +5.47% |
| 2024-01 | $23.12 | $21.85 | $1.27 | 1,159,875.0 | +0.72% |
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares 주식 (PST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.97 | $21.81 | $2.16 | 625,768.0 | -7.47% |
| 2023-11 | $25.84 | $23.67 | $2.17 | 1,059,076.0 | -7.74% |
| 2023-10 | $26.25 | $23.11 | $3.14 | 1,610,773.0 | +5.06% |
| 2023-09 | $25.22 | $22.43 | $2.79 | 1,539,591.0 | +6.51% |
| 2023-08 | $24.08 | $22.27 | $1.81 | 1,247,849.0 | +2.61% |
| 2023-07 | $23.07 | $21.87 | $1.20 | 1,059,897.0 | +2.15% |
| 2023-06 | $22.38 | $21.33 | $1.05 | 1,351,267.0 | +2.67% |
| 2023-05 | $22.26 | $20.22 | $2.04 | 1,361,347.0 | +3.90% |
| 2023-04 | $21.42 | $20.20 | $1.22 | 1,350,712.0 | -0.86% |
| 2023-03 | $23.19 | $20.28 | $2.91 | 2,792,050.0 | -7.10% |
| 2023-02 | $22.80 | $20.44 | $2.36 | 1,365,353.0 | +7.59% |
| 2023-01 | $22.05 | $20.52 | $1.53 | 1,352,687.0 | -5.99% |
0.54%
0.59%
자본화:
|
볼륨(24시간):