loading

Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares 주식 (PST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-21 $23.12 $22.99 $0.1343 37,526.0 +0.09%
2025-03-20 $23.12 $23.08 $0.0414 1,014.0 -0.31%
2025-03-19 $23.38 $23.18 $0.205 760.0 -0.22%
2025-03-18 $23.40 $23.15 $0.2528 2,840.0 -0.58%
2025-03-17 $23.40 $23.25 $0.1513 3,461.0 -0.17%
2025-03-14 $23.40 $23.24 $0.1592 102,586.0 +1.04%
2025-03-13 $23.32 $23.16 $0.16 3,718.0 -1.03%
2025-03-12 $23.41 $23.32 $0.09 103,231.0 +0.72%
2025-03-11 $23.27 $23.00 $0.27 4,407.0 +0.67%
2025-03-10 $23.16 $22.95 $0.205 80,387.0 -1.20%
2025-03-07 $23.41 $23.03 $0.3782 178,654.0 +0.27%
2025-03-06 $23.46 $23.21 $0.245 23,968.0 +0.20%
2025-03-05 $23.29 $22.94 $0.345 13,717.0 +0.96%
2025-03-04 $23.03 $23.03 $0.00 545.0 +0.61%
2025-03-03 $23.17 $22.82 $0.35 19,718.0 -0.78%
2025-02-28 $23.18 $23.03 $0.145 2,543.0 -0.86%
2025-02-27 $23.35 $23.26 $0.09 14,416.0 +0.41%
2025-02-26 $23.36 $23.15 $0.21 8,620.0 -0.52%
2025-02-25 $23.39 $23.29 $0.10 9,284.0 -1.54%
2025-02-24 $23.81 $23.65 $0.16 3,426.0 -0.63%
2025-02-21 $23.97 $23.63 $0.3391 11,020.0 -1.12%
2025-02-20 $24.08 $23.85 $0.23 3,980.0 -0.08%

Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares 주식 (PST) 연도별 가격 이력

이 심층 분석에서는 Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares 주식 (PST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $23.46 $22.82 $0.64 614,058.0 +0.24%
2025-02 $24.58 $23.03 $1.55 157,476.0 -4.37%
2025-01 $25.04 $23.96 $1.07 316,401.0 +0.66%

Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares 주식 (PST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.58 $22.96 $1.62 91,798.0 +4.10%
2024-11 $24.21 $23.14 $1.07 399,391.0 -1.17%
2024-10 $23.59 $21.39 $2.20 386,595.0 +8.00%
2024-09 $22.06 $21.31 $0.75 329,642.0 -2.65%
2024-08 $22.57 $21.36 $1.21 538,649.0 -1.76%
2024-07 $24.14 $22.69 $1.45 297,482.0 -4.39%
2024-06 $24.36 $23.38 $0.98 383,613.0 -2.77%
2024-05 $24.93 $23.81 $1.12 341,640.0 -2.45%
2024-04 $25.19 $23.47 $1.72 1,194,790.0 +7.84%
2024-03 $23.90 $22.90 $1.00 587,560.0 -1.44%
2024-02 $23.83 $21.95 $1.88 876,215.0 +5.47%
2024-01 $23.12 $21.85 $1.27 1,159,875.0 +0.72%

Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares 주식 (PST) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.97 $21.81 $2.16 625,768.0 -7.47%
2023-11 $25.84 $23.67 $2.17 1,059,076.0 -7.74%
2023-10 $26.25 $23.11 $3.14 1,610,773.0 +5.06%
2023-09 $25.22 $22.43 $2.79 1,539,591.0 +6.51%
2023-08 $24.08 $22.27 $1.81 1,247,849.0 +2.61%
2023-07 $23.07 $21.87 $1.20 1,059,897.0 +2.15%
2023-06 $22.38 $21.33 $1.05 1,351,267.0 +2.67%
2023-05 $22.26 $20.22 $2.04 1,361,347.0 +3.90%
2023-04 $21.42 $20.20 $1.22 1,350,712.0 -0.86%
2023-03 $23.19 $20.28 $2.91 2,792,050.0 -7.10%
2023-02 $22.80 $20.44 $2.36 1,365,353.0 +7.59%
2023-01 $22.05 $20.52 $1.53 1,352,687.0 -5.99%
exchange_traded_fund VTV
$172.49
price down icon 0.54%
exchange_traded_fund VUG
$380.36
price up icon 0.59%
exchange_traded_fund IJH
$58.80
price down icon 0.56%
exchange_traded_fund EFA
$83.66
price down icon 0.62%
exchange_traded_fund IWF
$369.90
price up icon 0.46%
exchange_traded_fund QQQ
$480.84
price up icon 0.33%
자본화:     |  볼륨(24시간):