Stockscreener 앱 받기
23.90
0.11%
-0.0262
시간 외 거래:
23.91
0.0062
+0.03%
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares 주식 (PST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $23.91 | $23.87 | $0.04 | 1,280.0 | -0.11% |
| 2024-11-21 | $23.93 | $23.88 | $0.055 | 638.0 | +0.18% |
| 2024-11-20 | $23.89 | $23.87 | $0.0171 | 414.0 | +0.37% |
| 2024-11-19 | $23.83 | $23.80 | $0.03 | 1,304.0 | -0.29% |
| 2024-11-18 | $24.07 | $23.87 | $0.20 | 3,346.0 | -0.36% |
| 2024-11-15 | $24.21 | $23.88 | $0.33 | 33,690.0 | -0.31% |
| 2024-11-14 | $24.03 | $23.84 | $0.19 | 3,975.0 | -0.29% |
| 2024-11-13 | $24.10 | $23.77 | $0.33 | 17,676.0 | +0.46% |
| 2024-11-12 | $24.00 | $23.72 | $0.28 | 36,884.0 | +1.53% |
| 2024-11-11 | $23.70 | $23.63 | $0.0722 | 6,745.0 | +0.57% |
| 2024-11-08 | $23.55 | $23.14 | $0.415 | 180,960.0 | -0.28% |
| 2024-11-07 | $23.76 | $23.52 | $0.24 | 11,847.0 | -1.79% |
| 2024-11-06 | $24.07 | $23.85 | $0.22 | 21,994.0 | +2.35% |
| 2024-11-05 | $23.68 | $23.44 | $0.245 | 2,957.0 | -0.17% |
| 2024-11-04 | $23.52 | $23.40 | $0.115 | 7,002.0 | -1.05% |
| 2024-11-01 | $23.74 | $23.35 | $0.39 | 29,411.0 | +1.26% |
| 2024-10-31 | $23.58 | $23.36 | $0.22 | 16,119.0 | +0.15% |
| 2024-10-30 | $23.40 | $23.13 | $0.271 | 5,378.0 | +0.26% |
| 2024-10-29 | $23.59 | $23.34 | $0.2501 | 6,249.0 | -0.04% |
| 2024-10-28 | $23.40 | $23.22 | $0.18 | 15,330.0 | +0.48% |
| 2024-10-25 | $23.24 | $23.03 | $0.2076 | 973.0 | +0.53% |
| 2024-10-24 | $23.19 | $23.09 | $0.105 | 2,478.0 | -0.28% |
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares 주식 (PST) 연도별 가격 이력
이 심층 분석에서는 Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares 주식 (PST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.21 | $23.14 | $1.07 | 361,403.0 | +2.00% |
| 2024-10 | $23.59 | $21.39 | $2.20 | 386,595.0 | +8.00% |
| 2024-09 | $22.06 | $21.31 | $0.75 | 329,642.0 | -2.65% |
| 2024-08 | $22.57 | $21.36 | $1.21 | 538,649.0 | -1.76% |
| 2024-07 | $24.14 | $22.69 | $1.45 | 297,482.0 | -4.39% |
| 2024-06 | $24.36 | $23.38 | $0.98 | 383,613.0 | -2.77% |
| 2024-05 | $24.93 | $23.81 | $1.12 | 341,640.0 | -2.45% |
| 2024-04 | $25.19 | $23.47 | $1.72 | 1,194,790.0 | +7.84% |
| 2024-03 | $23.90 | $22.90 | $1.00 | 587,560.0 | -1.44% |
| 2024-02 | $23.83 | $21.95 | $1.88 | 876,215.0 | +5.47% |
| 2024-01 | $23.12 | $21.85 | $1.27 | 1,159,875.0 | +0.72% |
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares 주식 (PST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.97 | $21.81 | $2.16 | 625,768.0 | -7.47% |
| 2023-11 | $25.84 | $23.67 | $2.17 | 1,059,076.0 | -7.74% |
| 2023-10 | $26.25 | $23.11 | $3.14 | 1,610,773.0 | +5.06% |
| 2023-09 | $25.22 | $22.43 | $2.79 | 1,539,591.0 | +6.51% |
| 2023-08 | $24.08 | $22.27 | $1.81 | 1,247,849.0 | +2.61% |
| 2023-07 | $23.07 | $21.87 | $1.20 | 1,059,897.0 | +2.15% |
| 2023-06 | $22.38 | $21.33 | $1.05 | 1,351,267.0 | +2.67% |
| 2023-05 | $22.26 | $20.22 | $2.04 | 1,361,347.0 | +3.90% |
| 2023-04 | $21.42 | $20.20 | $1.22 | 1,350,712.0 | -0.86% |
| 2023-03 | $23.19 | $20.28 | $2.91 | 2,792,050.0 | -7.10% |
| 2023-02 | $22.80 | $20.44 | $2.36 | 1,365,353.0 | +7.59% |
| 2023-01 | $22.05 | $20.52 | $1.53 | 1,352,687.0 | -5.99% |
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares 주식 (PST) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $22.36 | $20.75 | $1.61 | 1,565,909.0 | +3.51% |
| 2022-11 | $23.55 | $21.35 | $2.20 | 2,133,137.0 | -6.31% |
| 2022-10 | $23.91 | $21.41 | $2.50 | 2,634,908.0 | +3.19% |
| 2022-09 | $22.99 | $20.20 | $2.79 | 5,207,222.0 | +10.14% |
| 2022-08 | $20.24 | $18.39 | $1.85 | 2,877,378.0 | +8.36% |
| 2022-07 | $20.07 | $18.50 | $1.57 | 2,510,370.0 | -5.67% |
| 2022-06 | $21.58 | $19.45 | $2.13 | 6,668,577.0 | +1.44% |
| 2022-05 | $20.42 | $19.05 | $1.37 | 7,069,299.0 | -1.47% |
| 2022-04 | $20.00 | $18.32 | $1.68 | 4,512,592.0 | +8.56% |
| 2022-03 | $18.74 | $16.41 | $2.33 | 11,549,617.0 | +8.07% |
| 2022-02 | $17.58 | $16.68 | $0.90 | 2,701,944.0 | +0.30% |
| 2022-01 | $17.07 | $16.28 | $0.79 | 3,195,036.0 | +4.54% |
0.73%
자본화:
|
볼륨(24시간):