Stockscreener 앱 받기
23.28
0.10%
-0.0242
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares 주식 (PST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $23.29 | $23.18 | $0.115 | 1,189.0 | -0.10% |
| 2025-06-17 | $23.43 | $23.29 | $0.14 | 1,032.0 | -0.88% |
| 2025-06-16 | $23.52 | $23.41 | $0.11 | 6,052.0 | +0.61% |
| 2025-06-13 | $23.44 | $23.30 | $0.1399 | 1,886.0 | +0.77% |
| 2025-06-12 | $23.27 | $23.18 | $0.09 | 13,270.0 | -0.85% |
| 2025-06-11 | $23.50 | $23.39 | $0.1063 | 1,155.0 | -0.80% |
| 2025-06-10 | $23.58 | $23.57 | $0.0081 | 772.0 | -0.35% |
| 2025-06-09 | $23.74 | $23.63 | $0.11 | 5,967.0 | -0.17% |
| 2025-06-06 | $23.72 | $23.55 | $0.17 | 6,394.0 | +1.66% |
| 2025-06-05 | $23.34 | $23.15 | $0.19 | 4,606.0 | +0.57% |
| 2025-06-04 | $23.36 | $23.16 | $0.20 | 4,225.0 | -1.49% |
| 2025-06-03 | $23.53 | $23.37 | $0.1608 | 2,109.0 | +0.26% |
| 2025-06-02 | $23.55 | $23.40 | $0.1546 | 8,993.0 | +0.64% |
| 2025-05-30 | $23.39 | $22.93 | $0.46 | 3,465.0 | -0.33% |
| 2025-05-29 | $23.54 | $23.34 | $0.1993 | 9,843.0 | -0.94% |
| 2025-05-28 | $23.81 | $23.58 | $0.23 | 4,995.0 | +0.53% |
| 2025-05-27 | $24.13 | $23.21 | $0.9199 | 4,074.0 | +2.55% |
| 2025-05-23 | $23.67 | $22.91 | $0.76 | 9,782.0 | -3.66% |
| 2025-05-22 | $23.91 | $23.78 | $0.1301 | 3,013.0 | -0.71% |
| 2025-05-21 | $23.96 | $23.76 | $0.2025 | 9,477.0 | +1.45% |
| 2025-05-20 | $23.74 | $23.59 | $0.15 | 1,875.0 | +0.28% |
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares 주식 (PST) 연도별 가격 이력
이 심층 분석에서는 Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares 주식 (PST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $23.74 | $23.15 | $0.59 | 58,839.0 | -0.16% |
| 2025-05 | $24.15 | $22.53 | $1.62 | 170,920.0 | +3.37% |
| 2025-04 | $24.42 | $18.80 | $5.62 | 337,003.0 | -1.57% |
| 2025-03 | $23.50 | $22.78 | $0.7198 | 623,052.0 | -0.65% |
| 2025-02 | $24.58 | $23.03 | $1.55 | 157,476.0 | -4.37% |
| 2025-01 | $25.04 | $23.96 | $1.07 | 316,401.0 | +0.66% |
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares 주식 (PST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.58 | $22.96 | $1.62 | 91,798.0 | +4.10% |
| 2024-11 | $24.21 | $23.14 | $1.07 | 399,391.0 | -1.17% |
| 2024-10 | $23.59 | $21.39 | $2.20 | 386,595.0 | +8.00% |
| 2024-09 | $22.06 | $21.31 | $0.75 | 329,642.0 | -2.65% |
| 2024-08 | $22.57 | $21.36 | $1.21 | 538,649.0 | -1.76% |
| 2024-07 | $24.14 | $22.69 | $1.45 | 297,482.0 | -4.39% |
| 2024-06 | $24.36 | $23.38 | $0.98 | 383,613.0 | -2.77% |
| 2024-05 | $24.93 | $23.81 | $1.12 | 341,640.0 | -2.45% |
| 2024-04 | $25.19 | $23.47 | $1.72 | 1,194,790.0 | +7.84% |
| 2024-03 | $23.90 | $22.90 | $1.00 | 587,560.0 | -1.44% |
| 2024-02 | $23.83 | $21.95 | $1.88 | 876,215.0 | +5.47% |
| 2024-01 | $23.12 | $21.85 | $1.27 | 1,159,875.0 | +0.72% |
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares 주식 (PST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.97 | $21.81 | $2.16 | 625,768.0 | -7.47% |
| 2023-11 | $25.84 | $23.67 | $2.17 | 1,059,076.0 | -7.74% |
| 2023-10 | $26.25 | $23.11 | $3.14 | 1,610,773.0 | +5.06% |
| 2023-09 | $25.22 | $22.43 | $2.79 | 1,539,591.0 | +6.51% |
| 2023-08 | $24.08 | $22.27 | $1.81 | 1,247,849.0 | +2.61% |
| 2023-07 | $23.07 | $21.87 | $1.20 | 1,059,897.0 | +2.15% |
| 2023-06 | $22.38 | $21.33 | $1.05 | 1,351,267.0 | +2.67% |
| 2023-05 | $22.26 | $20.22 | $2.04 | 1,361,347.0 | +3.90% |
| 2023-04 | $21.42 | $20.20 | $1.22 | 1,350,712.0 | -0.86% |
| 2023-03 | $23.19 | $20.28 | $2.91 | 2,792,050.0 | -7.10% |
| 2023-02 | $22.80 | $20.44 | $2.36 | 1,365,353.0 | +7.59% |
| 2023-01 | $22.05 | $20.52 | $1.53 | 1,352,687.0 | -5.99% |
0.15%
0.16%
자본화:
|
볼륨(24시간):