Stockscreener 앱 받기
23.28
1.44%
0.3316
시간 외 거래:
23.29
0.0103
+0.04%
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares 주식 (PST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-08 | $23.30 | $23.03 | $0.27 | 2,144.0 | +1.44% |
| 2025-05-07 | $22.99 | $22.69 | $0.3024 | 28,867.0 | -0.28% |
| 2025-05-06 | $23.17 | $22.94 | $0.23 | 5,042.0 | -0.08% |
| 2025-05-05 | $23.28 | $23.03 | $0.249 | 10,286.0 | +0.18% |
| 2025-05-02 | $23.13 | $22.91 | $0.2244 | 13,021.0 | +0.97% |
| 2025-05-01 | $22.81 | $22.53 | $0.28 | 8,117.0 | +0.93% |
| 2025-04-30 | $22.66 | $22.47 | $0.19 | 8,967.0 | -0.15% |
| 2025-04-29 | $22.71 | $22.59 | $0.115 | 1,941.0 | -0.72% |
| 2025-04-28 | $22.89 | $22.74 | $0.15 | 6,927.0 | -0.70% |
| 2025-04-25 | $23.02 | $22.82 | $0.1921 | 9,012.0 | -0.76% |
| 2025-04-24 | $23.17 | $23.05 | $0.1193 | 3,165.0 | -1.09% |
| 2025-04-23 | $24.42 | $22.78 | $1.64 | 28,614.0 | +0.00% |
| 2025-04-22 | $23.36 | $23.25 | $0.1064 | 2,223.0 | -0.43% |
| 2025-04-21 | $23.47 | $23.18 | $0.2849 | 12,599.0 | -0.40% |
| 2025-04-17 | $24.20 | $23.01 | $1.19 | 11,309.0 | +2.40% |
| 2025-04-16 | $23.20 | $22.90 | $0.3047 | 11,310.0 | -0.81% |
| 2025-04-15 | $23.30 | $23.10 | $0.20 | 2,778.0 | -0.55% |
| 2025-04-14 | $23.52 | $23.29 | $0.23 | 14,883.0 | -1.49% |
| 2025-04-11 | $24.42 | $23.57 | $0.8474 | 44,865.0 | +1.20% |
| 2025-04-10 | $23.46 | $21.30 | $2.16 | 27,651.0 | +1.05% |
| 2025-04-09 | $23.79 | $22.92 | $0.867 | 45,881.0 | +1.12% |
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares 주식 (PST) 연도별 가격 이력
이 심층 분석에서는 Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares 주식 (PST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $23.30 | $22.53 | $0.77 | 69,621.0 | +3.19% |
| 2025-04 | $24.42 | $18.80 | $5.62 | 337,003.0 | -1.57% |
| 2025-03 | $23.50 | $22.78 | $0.7198 | 623,052.0 | -0.65% |
| 2025-02 | $24.58 | $23.03 | $1.55 | 157,476.0 | -4.37% |
| 2025-01 | $25.04 | $23.96 | $1.07 | 316,401.0 | +0.66% |
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares 주식 (PST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.58 | $22.96 | $1.62 | 91,798.0 | +4.10% |
| 2024-11 | $24.21 | $23.14 | $1.07 | 399,391.0 | -1.17% |
| 2024-10 | $23.59 | $21.39 | $2.20 | 386,595.0 | +8.00% |
| 2024-09 | $22.06 | $21.31 | $0.75 | 329,642.0 | -2.65% |
| 2024-08 | $22.57 | $21.36 | $1.21 | 538,649.0 | -1.76% |
| 2024-07 | $24.14 | $22.69 | $1.45 | 297,482.0 | -4.39% |
| 2024-06 | $24.36 | $23.38 | $0.98 | 383,613.0 | -2.77% |
| 2024-05 | $24.93 | $23.81 | $1.12 | 341,640.0 | -2.45% |
| 2024-04 | $25.19 | $23.47 | $1.72 | 1,194,790.0 | +7.84% |
| 2024-03 | $23.90 | $22.90 | $1.00 | 587,560.0 | -1.44% |
| 2024-02 | $23.83 | $21.95 | $1.88 | 876,215.0 | +5.47% |
| 2024-01 | $23.12 | $21.85 | $1.27 | 1,159,875.0 | +0.72% |
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares 주식 (PST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.97 | $21.81 | $2.16 | 625,768.0 | -7.47% |
| 2023-11 | $25.84 | $23.67 | $2.17 | 1,059,076.0 | -7.74% |
| 2023-10 | $26.25 | $23.11 | $3.14 | 1,610,773.0 | +5.06% |
| 2023-09 | $25.22 | $22.43 | $2.79 | 1,539,591.0 | +6.51% |
| 2023-08 | $24.08 | $22.27 | $1.81 | 1,247,849.0 | +2.61% |
| 2023-07 | $23.07 | $21.87 | $1.20 | 1,059,897.0 | +2.15% |
| 2023-06 | $22.38 | $21.33 | $1.05 | 1,351,267.0 | +2.67% |
| 2023-05 | $22.26 | $20.22 | $2.04 | 1,361,347.0 | +3.90% |
| 2023-04 | $21.42 | $20.20 | $1.22 | 1,350,712.0 | -0.86% |
| 2023-03 | $23.19 | $20.28 | $2.91 | 2,792,050.0 | -7.10% |
| 2023-02 | $22.80 | $20.44 | $2.36 | 1,365,353.0 | +7.59% |
| 2023-01 | $22.05 | $20.52 | $1.53 | 1,352,687.0 | -5.99% |
0.42%
0.35%
자본화:
|
볼륨(24시간):