Stockscreener 앱 받기
0.0001
0.00%
0.00
Valiant Eagle Inc 주식 (PSRU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.00015 | $0.0001 | $0.00 | 160,252,000.0 | +0.00% |
| 2024-11-15 | $0.0002 | $0.00 | $0.000199 | 84,349,000.0 | +0.00% |
| 2024-11-14 | $0.0001 | $0.0001 | $0.00 | 95,668,000.0 | +9,900% |
| 2024-11-13 | $0.0002 | $0.00 | $0.000199 | 195,823,970.0 | +0.00% |
| 2024-11-12 | $0.0001 | $0.00 | $0.00 | 100,353,003.0 | +0.00% |
| 2024-11-11 | $0.0001 | $0.00 | $0.00 | 72,610,000.0 | -99.00% |
| 2024-11-08 | $0.00015 | $0.00 | $0.00 | 186,039,958.0 | +0.00% |
| 2024-11-07 | $0.0001 | $0.00 | $0.00 | 99,146,950.0 | +0.00% |
| 2024-11-06 | $0.0001 | $0.00 | $0.00 | 3,060,023.0 | +0.00% |
| 2024-11-05 | $0.0001 | $0.00 | $0.00 | 1,360,000.0 | +0.00% |
| 2024-11-04 | $0.0001 | $0.0001 | $0.00 | 2,638,799.0 | +0.00% |
| 2024-11-01 | $0.0001 | $0.00 | $0.00 | 16,300,040.0 | +0.00% |
| 2024-10-31 | $0.0001 | $0.00 | $0.00 | 16,500,000.0 | +0.00% |
| 2024-10-30 | $0.0001 | $0.0001 | $0.00 | 31,602,400.0 | +0.00% |
| 2024-10-29 | $0.0001 | $0.00 | $0.00 | 1,693,483.0 | +0.00% |
| 2024-10-28 | $0.0001 | $0.00 | $0.00 | 2,900,001.0 | +0.00% |
| 2024-10-25 | $0.0001 | $0.00 | $0.00 | 1,502,000.0 | +100.00% |
| 2024-10-24 | $0.0001 | $0.00 | $0.00 | 1,390,000.0 | -50.00% |
| 2024-10-23 | $0.0001 | $0.00 | $0.00 | 4,503,100.0 | +9,900% |
| 2024-10-22 | $0.0001 | $0.00 | $0.00 | 1,460,867.0 | -99.00% |
Valiant Eagle Inc 주식 (PSRU) 연도별 가격 이력
이 심층 분석에서는 Valiant Eagle Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSRU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Valiant Eagle Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Valiant Eagle Inc 주식 (PSRU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 1,017,601,743.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 122,647,436.0 | +0.00% |
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 732,043,521.0 | +0.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 1,304,310,223.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 137,821,722.0 | +0.00% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 2,542,205,163.0 | +0.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 269,864,770.0 | +0.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 2,193,529,396.0 | +0.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 2,708,492,446.0 | +0.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 2,269,096,092.0 | +0.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 1,821,576,883.0 | +0.00% |
Valiant Eagle Inc 주식 (PSRU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 2,376,752,664.0 | +0.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 1,357,410,622.0 | +9,900% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 77,416,213.0 | -99.00% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 1,510,186,823.0 | +9,900% |
| 2023-08 | $0.0002 | $0.00 | $0.000199 | 51,277,750.0 | -99.00% |
| 2023-07 | $0.0002 | $0.00 | $0.000199 | 153,078,383.0 | +9,900% |
| 2023-06 | $0.0002 | $0.00 | $0.000199 | 114,443,454.0 | -99.00% |
| 2023-05 | $0.0002 | $0.00 | $0.000199 | 212,263,775.0 | +0.00% |
| 2023-04 | $0.0002 | $0.00 | $0.000102 | 1,785,559,949.0 | -50.00% |
| 2023-03 | $0.0003 | $0.0001 | $0.0002 | 209,055,891.0 | +0.00% |
| 2023-02 | $0.0003 | $0.0001 | $0.0002 | 131,032,092.0 | -33.33% |
| 2023-01 | $0.0005 | $0.0001 | $0.0004 | 1,427,380,960.0 | -25.00% |
Valiant Eagle Inc 주식 (PSRU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0006 | $0.0003 | $0.0003 | 1,054,967,300.0 | +0.00% |
| 2022-11 | $0.0009 | $0.0003 | $0.0006 | 2,192,436,775.0 | -20.00% |
| 2022-10 | $0.00075 | $0.0005 | $0.00025 | 455,387,901.0 | -28.57% |
| 2022-09 | $0.002 | $0.00055 | $0.00145 | 2,300,466,795.0 | +16.67% |
| 2022-08 | $0.0009 | $0.0005 | $0.0004 | 347,689,109.0 | -25.00% |
| 2022-07 | $0.0009 | $0.0007 | $0.0002 | 144,008,367.0 | -41.82% |
| 2022-05 | $0.0015 | $0.0013 | $0.0002 | 9,618,674.0 | +0.00% |
0.31%
0.60%
자본화:
|
볼륨(24시간):