Stockscreener 앱 받기
0.000001
99.00%
-0.000099
Valiant Eagle Inc 주식 (PSRU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-18 | $0.0001 | $0.00 | $0.00 | 4,300,000.0 | -50.00% |
| 2026-02-06 | $0.0001 | $0.00 | $0.00 | 10,336,000.0 | +0.00% |
| 2026-02-05 | $0.0001 | $0.0001 | $0.00 | 3,089,800.0 | +9,900% |
| 2026-02-04 | $0.0001 | $0.00 | $0.00 | 2,034,366.0 | -99.00% |
| 2026-02-03 | $0.0001 | $0.00 | $0.00 | 6,970,300.0 | +0.00% |
| 2026-02-02 | $0.0001 | $0.00 | $0.00 | 6,025,318.0 | +0.00% |
| 2026-01-30 | $0.0001 | $0.00 | $0.00 | 16,710,197.0 | +0.00% |
| 2026-01-28 | $0.0001 | $0.00 | $0.00 | 6,430,000.0 | +0.00% |
| 2026-01-27 | $0.0001 | $0.0001 | $0.00 | 6,379,988.0 | +0.00% |
| 2026-01-26 | $0.0001 | $0.0001 | $0.00 | 120,000.0 | +0.00% |
| 2026-01-22 | $0.0001 | $0.00 | $0.00 | 29,700,000.0 | +0.00% |
| 2026-01-21 | $0.0001 | $0.00 | $0.00 | 61,840,000.0 | +0.00% |
Valiant Eagle Inc 주식 (PSRU) 연도별 가격 이력
이 심층 분석에서는 Valiant Eagle Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSRU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Valiant Eagle Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Valiant Eagle Inc 주식 (PSRU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.0001 | $0.00 | $0.00 | 32,755,784.0 | -50.00% |
| 2026-01 | $0.0002 | $0.00 | $0.000199 | 743,836,265.0 | +9,900% |
Valiant Eagle Inc 주식 (PSRU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0001 | $0.00 | $0.00 | 66,837,806.0 | +0.00% |
| 2025-11 | $0.0001 | $0.00 | $0.00 | 50,633,510.0 | +9,900% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 117,908,988.0 | -98.00% |
| 2025-09 | $0.0002 | $0.00 | $0.000199 | 1,622,990,764.0 | -50.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 231,360,023.0 | +0.00% |
| 2025-07 | $0.0002 | $0.00 | $0.000199 | 411,149,114.0 | +0.00% |
| 2025-06 | $0.0001 | $0.00 | $0.00 | 135,278,148.0 | +0.00% |
| 2025-05 | $0.0002 | $0.00 | $0.000199 | 760,792,636.0 | +0.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 51,716,192.0 | +0.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 122,871,553.0 | +0.00% |
| 2025-02 | $0.0002 | $0.00 | $0.000199 | 199,531,743.0 | +9,900% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 463,736,456.0 | +0.00% |
Valiant Eagle Inc 주식 (PSRU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 261,825,633.0 | +9,900% |
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 1,121,535,343.0 | -99.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 122,647,436.0 | +0.00% |
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 732,043,521.0 | +0.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 1,304,309,323.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 137,821,722.0 | +0.00% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 2,542,205,163.0 | +0.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 269,864,770.0 | +0.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 2,193,529,396.0 | +0.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 2,713,022,446.0 | +0.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 2,276,241,092.0 | +0.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 1,822,076,882.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):