Stockscreener 앱 받기
0.0001
33.33%
-0.000050
Valiant Eagle Inc 주식 (PSRU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $0.0001 | $0.0001 | $0.00 | 5,800,000.0 | +0.00% |
| 2025-05-28 | $0.0001 | $0.00 | $0.00 | 8,551,800.0 | +0.00% |
| 2025-05-27 | $0.0002 | $0.00 | $0.00015 | 194,101,633.0 | -33.33% |
| 2025-05-23 | $0.0002 | $0.0001 | $0.0001 | 295,575,326.0 | +50.00% |
| 2025-05-22 | $0.0001 | $0.0001 | $0.00 | 94,083,691.0 | +0.00% |
| 2025-05-21 | $0.0001 | $0.00 | $0.00 | 48,179,065.0 | +100.00% |
| 2025-05-20 | $0.0001 | $0.00 | $0.00 | 49,610,501.0 | -50.00% |
| 2025-05-19 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
| 2025-05-16 | $0.0001 | $0.00 | $0.00 | 740,000.0 | +0.00% |
| 2025-05-15 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
| 2025-05-14 | $0.0001 | $0.00 | $0.00 | 11,639,999.0 | +0.00% |
| 2025-05-13 | $0.0001 | $0.0001 | $0.00 | 561,000.0 | +0.00% |
| 2025-05-12 | $0.0001 | $0.0001 | $0.00 | 2,650,000.0 | +0.00% |
| 2025-05-09 | $0.0001 | $0.00 | $0.00 | 535,200.0 | +0.00% |
| 2025-05-08 | $0.0001 | $0.00 | $0.00 | 970,000.0 | +0.00% |
| 2025-05-07 | $0.0001 | $0.00 | $0.00 | 22,842,199.0 | +0.00% |
| 2025-05-06 | $0.0001 | $0.0001 | $0.00 | 510,000.0 | +0.00% |
| 2025-05-05 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
Valiant Eagle Inc 주식 (PSRU) 연도별 가격 이력
이 심층 분석에서는 Valiant Eagle Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSRU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Valiant Eagle Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Valiant Eagle Inc 주식 (PSRU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0002 | $0.00 | $0.000199 | 739,102,626.0 | +0.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 51,716,192.0 | +0.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 122,871,553.0 | +0.00% |
| 2025-02 | $0.0002 | $0.00 | $0.000199 | 199,531,743.0 | +9,900% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 460,636,456.0 | +0.00% |
Valiant Eagle Inc 주식 (PSRU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 261,825,633.0 | +9,900% |
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 1,121,535,343.0 | -99.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 122,647,436.0 | +0.00% |
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 732,043,521.0 | +0.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 1,304,309,323.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 137,821,722.0 | +0.00% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 2,542,205,163.0 | +0.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 269,864,770.0 | +0.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 2,193,529,396.0 | +0.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 2,713,022,446.0 | +0.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 2,276,241,092.0 | +0.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 1,822,076,882.0 | +0.00% |
Valiant Eagle Inc 주식 (PSRU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 2,376,752,664.0 | +0.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 1,357,410,622.0 | +9,900% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 77,416,213.0 | -99.00% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 1,510,186,823.0 | +9,900% |
| 2023-08 | $0.0002 | $0.00 | $0.000199 | 51,277,750.0 | -99.00% |
| 2023-07 | $0.0002 | $0.00 | $0.000199 | 153,078,383.0 | +9,900% |
| 2023-06 | $0.0002 | $0.00 | $0.000199 | 114,443,454.0 | -99.00% |
| 2023-05 | $0.0002 | $0.00 | $0.000199 | 212,263,775.0 | +0.00% |
| 2023-04 | $0.0002 | $0.00 | $0.000102 | 1,785,559,949.0 | -50.00% |
| 2023-03 | $0.0003 | $0.0001 | $0.0002 | 209,055,891.0 | +0.00% |
| 2023-02 | $0.0003 | $0.0001 | $0.0002 | 131,032,092.0 | -33.33% |
| 2023-01 | $0.0005 | $0.0001 | $0.0004 | 1,427,380,960.0 | -25.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):