Stockscreener 앱 받기
20.82
0.17%
0.035
시간 외 거래:
20.83
0.005
+0.02%
Palmer Square Credit Opportunities Etf 주식 (PSQO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $20.85 | $20.78 | $0.0712 | 45,010.0 | +0.17% |
| 2026-08-13 | $20.81 | $20.77 | $0.04 | 54,660.0 | +0.10% |
| 2026-08-12 | $20.85 | $20.73 | $0.125 | 94,417.0 | -0.07% |
| 2026-08-11 | $20.82 | $20.71 | $0.11 | 23,376.0 | +0.07% |
| 2026-08-10 | $20.80 | $20.75 | $0.0549 | 54,944.0 | +0.10% |
| 2026-08-07 | $20.82 | $20.74 | $0.08 | 81,818.0 | +0.00% |
| 2026-08-06 | $20.80 | $20.73 | $0.07 | 26,037.0 | +0.00% |
| 2026-08-05 | $20.80 | $20.73 | $0.0699 | 74,041.0 | +0.00% |
| 2026-08-04 | $21.53 | $20.71 | $0.8189 | 156,225.0 | +0.05% |
| 2026-08-03 | $20.74 | $20.69 | $0.05 | 39,922.0 | +0.10% |
| 2026-07-31 | $20.78 | $20.70 | $0.08 | 21,739.0 | -0.05% |
| 2026-07-30 | $20.75 | $20.69 | $0.0554 | 67,967.0 | +0.19% |
| 2026-07-29 | $20.75 | $20.68 | $0.07 | 20,096.0 | -0.10% |
| 2026-07-28 | $20.72 | $20.67 | $0.05 | 185,214.0 | -0.02% |
| 2026-07-27 | $20.72 | $20.67 | $0.05 | 57,250.0 | -0.03% |
| 2026-07-24 | $20.73 | $20.65 | $0.08 | 34,266.0 | -0.12% |
| 2026-07-23 | $20.75 | $20.65 | $0.10 | 32,900.0 | +0.12% |
| 2026-07-22 | $20.73 | $20.66 | $0.07 | 43,541.0 | -0.05% |
| 2026-07-21 | $20.74 | $20.67 | $0.0698 | 12,531.0 | +0.24% |
| 2026-07-20 | $20.75 | $20.68 | $0.07 | 38,666.0 | -0.29% |
| 2026-07-17 | $20.75 | $20.66 | $0.09 | 76,960.0 | -0.05% |
| 2026-07-16 | $20.76 | $20.66 | $0.10 | 82,840.0 | +0.19% |
Palmer Square Credit Opportunities Etf 주식 (PSQO) 연도별 가격 이력
이 심층 분석에서는 Palmer Square Credit Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSQO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palmer Square Credit Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Palmer Square Credit Opportunities Etf 주식 (PSQO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $21.53 | $20.69 | $0.839 | 695,460.0 | +0.51% |
| 2026-07 | $20.78 | $20.61 | $0.17 | 1,298,342.0 | +0.24% |
| 2026-06 | $20.90 | $20.59 | $0.31 | 682,280.0 | -0.65% |
| 2026-05 | $21.03 | $20.62 | $0.41 | 975,885.0 | +0.51% |
| 2026-04 | $20.75 | $20.47 | $0.28 | 939,149.0 | +0.88% |
| 2026-03 | $20.74 | $19.76 | $0.98 | 3,931,165.0 | -0.89% |
| 2026-02 | $20.80 | $20.66 | $0.14 | 1,880,554.0 | +0.10% |
| 2026-01 | $20.82 | $20.57 | $0.25 | 1,499,526.0 | +0.30% |
Palmer Square Credit Opportunities Etf 주식 (PSQO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.89 | $20.55 | $0.34 | 971,446.0 | -0.94% |
| 2025-11 | $20.90 | $20.62 | $0.28 | 666,023.0 | +0.53% |
| 2025-10 | $20.70 | $20.58 | $0.122 | 920,413.0 | +0.44% |
| 2025-09 | $20.88 | $20.54 | $0.34 | 1,199,525.0 | -0.62% |
| 2025-08 | $20.73 | $20.56 | $0.17 | 417,659.0 | +0.77% |
| 2025-07 | $20.60 | $20.27 | $0.3299 | 509,326.0 | +0.39% |
| 2025-06 | $20.62 | $20.45 | $0.17 | 1,734,979.0 | -0.24% |
| 2025-05 | $20.55 | $20.29 | $0.26 | 211,810.0 | +1.23% |
| 2025-04 | $20.34 | $20.07 | $0.2691 | 289,120.0 | +0.05% |
| 2025-03 | $20.65 | $20.19 | $0.46 | 358,808.0 | -0.78% |
| 2025-02 | $20.60 | $20.27 | $0.33 | 581,180.0 | +0.44% |
| 2025-01 | $20.53 | $20.15 | $0.38 | 393,183.0 | +1.02% |
Palmer Square Credit Opportunities Etf 주식 (PSQO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.47 | $20.10 | $0.37 | 253,685.0 | -0.77% |
| 2024-11 | $20.49 | $20.15 | $0.34 | 494,282.0 | +0.62% |
| 2024-10 | $20.53 | $20.00 | $0.53 | 395,760.0 | +0.13% |
| 2024-09 | $20.17 | $20.04 | $0.1285 | 386,386.0 | +0.00% |
0.43%
0.32%
자본화:
|
볼륨(24시간):