loading

Palmer Square Credit Opportunities Etf 주식 (PSQO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $20.38 $20.15 $0.23 23,646.0 -0.14%
2024-11-04 $20.31 $20.22 $0.09 9,002.0 +0.36%
2024-11-01 $20.26 $20.18 $0.0799 2,092.0 -0.06%
2024-10-31 $20.22 $20.18 $0.045 20,404.0 -0.36%
2024-10-30 $20.34 $20.27 $0.075 14,971.0 +0.07%
2024-10-29 $20.25 $20.06 $0.1913 137.0 -0.24%
2024-10-28 $20.39 $20.21 $0.18 2,768.0 +0.37%
2024-10-25 $20.24 $20.13 $0.11 2,759.0 +0.02%
2024-10-24 $20.26 $20.19 $0.0701 9,529.0 -0.12%
2024-10-23 $20.32 $20.14 $0.18 2,409.0 +0.37%
2024-10-22 $20.20 $20.17 $0.031 4,000.0 -0.54%
2024-10-21 $20.28 $20.20 $0.0801 339.0 +0.69%
2024-10-18 $20.14 $20.14 $0.00 106.0 -0.35%
2024-10-17 $20.21 $20.13 $0.0811 1,828.0 +0.23%
2024-10-16 $20.17 $20.00 $0.17 526.0 -0.16%
2024-10-15 $20.41 $20.14 $0.2685 6,401.0 +0.34%
2024-10-14 $20.47 $20.13 $0.3432 1,710.0 -0.00%
2024-10-11 $20.13 $20.13 $0.00 70.00 -0.44%
2024-10-10 $20.52 $20.17 $0.35 2,717.0 +0.05%
2024-10-09 $20.25 $20.16 $0.0884 849.0 +0.08%
2024-10-08 $20.19 $20.10 $0.09 8,485.0 +0.02%

Palmer Square Credit Opportunities Etf 주식 (PSQO) 연도별 가격 이력

이 심층 분석에서는 Palmer Square Credit Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSQO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palmer Square Credit Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Palmer Square Credit Opportunities Etf 주식 (PSQO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $20.38 $20.15 $0.23 58,386.0 +0.17%
2024-10 $20.53 $20.00 $0.53 395,760.0 +0.13%
2024-09 $20.17 $20.04 $0.1285 386,386.0 +0.00%
exchange_traded_fund VTV
$178.13
price up icon 3.63%
exchange_traded_fund VUG
$396.69
price up icon 1.61%
exchange_traded_fund IJH
$65.23
price up icon 3.52%
exchange_traded_fund EFA
$78.96
price down icon 1.58%
exchange_traded_fund IWF
$387.29
price up icon 1.60%
exchange_traded_fund QQQ
$502.53
price up icon 1.98%
자본화:     |  볼륨(24시간):