20.27
price up icon0.12%   0.0243
after-market 시간 외 거래: 20.27
loading

Palmer Square Credit Opportunities Etf 주식 (PSQO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $20.27 $20.26 $0.0116 4,852.0 +0.12%
2024-11-21 $20.29 $20.15 $0.1399 278,493.0 -0.10%
2024-11-20 $20.27 $20.26 $0.010 11,765.0 +0.10%
2024-11-19 $20.25 $20.16 $0.09 9,734.0 +0.02%
2024-11-18 $20.29 $20.24 $0.05 21,276.0 -0.02%
2024-11-15 $20.25 $20.25 $0.0072 1,236.0 -0.10%
2024-11-14 $20.28 $20.26 $0.0201 2,784.0 +0.15%
2024-11-13 $20.28 $20.22 $0.0599 486.0 -0.03%
2024-11-12 $20.24 $20.23 $0.0107 93,404.0 -0.21%
2024-11-11 $20.34 $20.21 $0.13 4,049.0 +0.24%
2024-11-08 $20.24 $20.23 $0.0044 902.0 +0.00%
2024-11-07 $20.26 $20.20 $0.065 3,079.0 +0.08%
2024-11-06 $20.25 $20.20 $0.05 7,721.0 -0.02%
2024-11-05 $20.38 $20.15 $0.23 23,646.0 -0.14%
2024-11-04 $20.31 $20.22 $0.09 9,002.0 +0.36%
2024-11-01 $20.26 $20.18 $0.0799 2,092.0 -0.06%
2024-10-31 $20.22 $20.18 $0.045 20,404.0 -0.36%
2024-10-30 $20.34 $20.27 $0.075 14,971.0 +0.07%
2024-10-29 $20.25 $20.06 $0.1913 137.0 -0.24%
2024-10-28 $20.39 $20.21 $0.18 2,768.0 +0.37%
2024-10-25 $20.24 $20.13 $0.11 2,759.0 +0.02%
2024-10-24 $20.26 $20.19 $0.0701 9,529.0 -0.12%

Palmer Square Credit Opportunities Etf 주식 (PSQO) 연도별 가격 이력

이 심층 분석에서는 Palmer Square Credit Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSQO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palmer Square Credit Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Palmer Square Credit Opportunities Etf 주식 (PSQO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $20.38 $20.15 $0.23 479,373.0 +0.39%
2024-10 $20.53 $20.00 $0.53 395,760.0 +0.13%
2024-09 $20.17 $20.04 $0.1285 386,386.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):