Stockscreener 앱 받기
38.37
0.10%
-0.04
Proshares Short Qqq 1 X Shares 주식 (PSQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $38.61 | $38.33 | $0.28 | 3,743,200.0 | -0.10% |
| 2024-11-21 | $38.98 | $38.26 | $0.715 | 5,222,980.0 | -0.36% |
| 2024-11-20 | $39.04 | $38.52 | $0.5166 | 5,030,827.0 | +0.13% |
| 2024-11-19 | $39.00 | $38.48 | $0.525 | 3,264,989.0 | -0.70% |
| 2024-11-18 | $39.02 | $38.60 | $0.4176 | 1,833,395.0 | -0.72% |
| 2024-11-15 | $39.19 | $38.53 | $0.6505 | 6,780,636.0 | +2.47% |
| 2024-11-14 | $38.16 | $37.80 | $0.36 | 3,855,078.0 | +0.77% |
| 2024-11-13 | $37.99 | $37.63 | $0.36 | 3,900,231.0 | +0.13% |
| 2024-11-12 | $37.99 | $37.65 | $0.3475 | 4,423,155.0 | +0.19% |
| 2024-11-11 | $37.91 | $37.57 | $0.34 | 3,724,638.0 | +0.08% |
| 2024-11-08 | $37.79 | $37.62 | $0.17 | 3,187,082.0 | -0.03% |
| 2024-11-07 | $38.08 | $37.62 | $0.455 | 5,009,223.0 | -1.52% |
| 2024-11-06 | $38.76 | $38.21 | $0.5467 | 8,061,690.0 | -2.75% |
| 2024-11-05 | $39.72 | $39.28 | $0.4388 | 3,025,757.0 | -1.26% |
| 2024-11-04 | $39.98 | $39.56 | $0.4172 | 3,324,134.0 | +0.30% |
| 2024-11-01 | $39.89 | $39.43 | $0.46 | 4,508,219.0 | -0.63% |
| 2024-10-31 | $39.98 | $39.30 | $0.675 | 5,080,504.0 | +2.54% |
| 2024-10-30 | $39.02 | $38.68 | $0.335 | 3,485,444.0 | +0.78% |
| 2024-10-29 | $39.17 | $38.59 | $0.58 | 3,164,395.0 | -0.95% |
| 2024-10-28 | $39.07 | $38.80 | $0.27 | 3,187,658.0 | +0.00% |
| 2024-10-25 | $39.11 | $38.66 | $0.455 | 3,265,249.0 | -0.53% |
| 2024-10-24 | $39.48 | $39.21 | $0.27 | 2,280,580.0 | -0.78% |
Proshares Short Qqq 1 X Shares 주식 (PSQ) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Qqq 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Qqq 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Qqq 1 X Shares 주식 (PSQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $39.98 | $37.57 | $2.41 | 72,638,434.0 | -4.00% |
| 2024-10 | $40.31 | $38.59 | $1.72 | 79,990,814.0 | +1.34% |
| 2024-09 | $43.56 | $38.95 | $4.61 | 77,728,661.0 | -3.80% |
| 2024-08 | $45.85 | $40.15 | $5.70 | 107,484,334.0 | -0.82% |
| 2024-07 | $42.88 | $38.62 | $4.26 | 93,435,052.0 | +2.07% |
| 2024-06 | $43.95 | $39.83 | $4.12 | 45,411,326.0 | -7.02% |
| 2024-05 | $46.51 | $42.65 | $3.86 | 75,576,498.0 | -5.35% |
| 2024-04 | $47.24 | $43.45 | $3.79 | 97,353,224.8 | +5.07% |
| 2024-03 | $45.40 | $43.20 | $2.20 | 61,326,716.2 | -1.90% |
| 2024-02 | $46.70 | $44.45 | $2.25 | 69,973,294.8 | -4.49% |
| 2024-01 | $49.10 | $45.30 | $3.80 | 85,385,981.4 | -1.37% |
Proshares Short Qqq 1 X Shares 주식 (PSQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.55 | $46.95 | $4.60 | 84,861,263.0 | -6.60% |
| 2023-11 | $55.80 | $50.00 | $5.80 | 96,615,410.2 | -9.21% |
| 2023-10 | $57.24 | $52.35 | $4.89 | 160,166,461.0 | +2.66% |
| 2023-09 | $55.55 | $51.80 | $3.75 | 142,451,155.6 | +4.41% |
| 2023-08 | $55.50 | $51.15 | $4.35 | 169,419,158.0 | +1.96% |
| 2023-07 | $53.80 | $50.45 | $3.35 | 122,600,099.2 | -3.22% |
| 2023-06 | $56.85 | $52.65 | $4.20 | 130,039,541.8 | -6.71% |
| 2023-05 | $62.35 | $55.70 | $6.65 | 190,212,840.4 | -6.90% |
| 2023-04 | $63.35 | $60.80 | $2.55 | 126,868,028.0 | -0.08% |
| 2023-03 | $69.05 | $60.85 | $8.20 | 146,922,257.8 | -9.04% |
| 2023-02 | $67.75 | $62.50 | $5.25 | 108,614,505.4 | +0.45% |
| 2023-01 | $75.35 | $65.80 | $9.55 | 88,305,770.2 | -9.44% |
Proshares Short Qqq 1 X Shares 주식 (PSQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $75.45 | $66.25 | $9.20 | 75,336,002.2 | +9.77% |
| 2022-11 | $76.40 | $67.05 | $9.35 | 74,948,530.6 | -5.96% |
| 2022-10 | $78.12 | $69.70 | $8.42 | 91,619,205.8 | -4.42% |
| 2022-09 | $74.60 | $64.40 | $10.20 | 117,238,908.0 | +11.51% |
| 2022-08 | $67.10 | $60.00 | $7.10 | 136,595,005.6 | +5.11% |
| 2022-07 | $72.95 | $63.50 | $9.45 | 98,268,327.8 | -11.60% |
| 2022-06 | $75.25 | $64.95 | $10.30 | 114,604,323.4 | +8.60% |
| 2022-05 | $73.10 | $62.65 | $10.45 | 167,079,719.6 | +0.08% |
| 2022-04 | $66.30 | $56.70 | $9.60 | 120,703,967.0 | +14.42% |
| 2022-03 | $66.40 | $56.35 | $10.05 | 106,154,484.6 | -5.16% |
| 2022-02 | $66.60 | $57.75 | $8.85 | 111,844,362.2 | +3.74% |
| 2022-01 | $64.00 | $53.55 | $10.45 | 123,317,273.2 | +8.68% |
0.73%
자본화:
|
볼륨(24시간):