Stockscreener 앱 받기
25.51
1.84%
0.46
시간 외 거래:
25.46
-0.05
-0.20%
Proshares Short Qqq 1 X Shares 주식 (PSQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $25.52 | $25.03 | $0.49 | 5,540,930.0 | +1.84% |
| 2026-06-15 | $25.27 | $25.01 | $0.262 | 7,331,350.0 | -3.06% |
| 2026-06-12 | $26.21 | $25.75 | $0.4649 | 13,063,691.0 | -0.65% |
| 2026-06-11 | $26.82 | $25.93 | $0.895 | 17,103,627.0 | -3.24% |
| 2026-06-10 | $26.91 | $26.23 | $0.6804 | 14,934,613.0 | +2.01% |
| 2026-06-09 | $27.14 | $25.70 | $1.44 | 19,776,407.0 | +1.15% |
| 2026-06-08 | $26.16 | $25.79 | $0.3689 | 9,993,616.0 | -1.51% |
| 2026-06-05 | $26.47 | $25.55 | $0.915 | 11,063,231.0 | +4.84% |
| 2026-06-04 | $25.50 | $25.13 | $0.3699 | 9,117,252.0 | +0.48% |
| 2026-06-03 | $25.21 | $24.96 | $0.25 | 4,306,562.0 | +0.28% |
| 2026-06-02 | $25.27 | $25.03 | $0.235 | 3,180,821.0 | -0.48% |
| 2026-06-01 | $25.38 | $25.05 | $0.33 | 8,897,511.0 | -0.51% |
| 2026-05-29 | $25.40 | $25.18 | $0.2151 | 5,813,665.0 | -0.39% |
| 2026-05-28 | $25.69 | $25.34 | $0.3501 | 5,630,817.0 | -0.78% |
| 2026-05-27 | $25.73 | $25.45 | $0.2714 | 5,978,411.0 | +0.12% |
| 2026-05-26 | $25.78 | $25.52 | $0.26 | 5,175,756.0 | -1.73% |
| 2026-05-22 | $26.06 | $25.84 | $0.22 | 11,271,365.0 | -0.34% |
| 2026-05-21 | $26.39 | $26.01 | $0.38 | 6,452,320.0 | -0.23% |
| 2026-05-20 | $26.50 | $26.16 | $0.35 | 7,595,204.0 | -1.62% |
| 2026-05-19 | $26.82 | $26.41 | $0.415 | 8,355,986.0 | +0.64% |
Proshares Short Qqq 1 X Shares 주식 (PSQ) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Qqq 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Qqq 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Qqq 1 X Shares 주식 (PSQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $27.14 | $24.96 | $2.18 | 129,850,541.0 | +0.87% |
| 2026-05 | $27.85 | $25.18 | $2.67 | 152,306,439.0 | -9.32% |
| 2026-04 | $32.49 | $27.84 | $4.65 | 195,146,405.0 | -13.36% |
| 2026-03 | $33.47 | $30.46 | $3.01 | 293,146,971.0 | +4.68% |
| 2026-02 | $31.42 | $29.64 | $1.78 | 228,738,936.0 | +2.67% |
| 2026-01 | $30.64 | $29.24 | $1.40 | 272,949,521.0 | -0.83% |
Proshares Short Qqq 1 X Shares 주식 (PSQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.29 | $29.64 | $1.65 | 192,524,652.0 | -1.06% |
| 2025-11 | $32.24 | $29.41 | $2.83 | 204,737,365.0 | +1.82% |
| 2025-10 | $31.67 | $29.34 | $2.33 | 196,810,579.0 | -4.25% |
| 2025-09 | $33.55 | $30.95 | $2.61 | 99,797,977.0 | -5.71% |
| 2025-08 | $33.89 | $32.08 | $1.81 | 91,566,498.0 | -0.45% |
| 2025-07 | $34.10 | $32.51 | $1.59 | 97,357,025.0 | -1.75% |
| 2025-06 | $36.28 | $33.59 | $2.69 | 87,581,173.0 | -6.66% |
| 2025-05 | $39.16 | $35.53 | $3.63 | 94,805,541.0 | -8.10% |
| 2025-04 | $46.98 | $39.10 | $7.88 | 172,012,779.0 | -3.42% |
| 2025-03 | $41.64 | $37.52 | $4.12 | 124,567,132.0 | +7.26% |
| 2025-02 | $38.75 | $35.57 | $3.18 | 85,431,196.0 | +3.10% |
| 2025-01 | $38.32 | $35.90 | $2.42 | 79,628,577.0 | -1.76% |
Proshares Short Qqq 1 X Shares 주식 (PSQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.25 | $35.96 | $2.29 | 62,457,660.0 | -2.78% |
| 2024-11 | $39.98 | $37.57 | $2.41 | 79,355,150.0 | -4.58% |
| 2024-10 | $40.31 | $38.59 | $1.72 | 79,990,814.0 | +1.34% |
| 2024-09 | $43.56 | $38.95 | $4.61 | 77,728,661.0 | -3.80% |
| 2024-08 | $45.85 | $40.15 | $5.70 | 107,484,334.0 | -0.82% |
| 2024-07 | $42.88 | $38.62 | $4.26 | 93,435,052.0 | +2.07% |
| 2024-06 | $43.95 | $39.83 | $4.12 | 45,411,326.0 | -7.02% |
| 2024-05 | $46.51 | $42.65 | $3.86 | 75,576,498.0 | -5.35% |
| 2024-04 | $47.24 | $43.45 | $3.79 | 97,353,224.8 | +5.07% |
| 2024-03 | $45.40 | $43.20 | $2.20 | 61,326,716.2 | -1.90% |
| 2024-02 | $46.70 | $44.45 | $2.25 | 69,973,294.8 | -4.49% |
| 2024-01 | $49.10 | $45.30 | $3.80 | 85,385,981.4 | -1.37% |
0.10%
0.22%
자본화:
|
볼륨(24시간):