34.29
price down icon1.38%   -0.48
pre-market  시장 영업 전:  34.12   -0.17   -0.50%
loading

Proshares Short Qqq 1 X Shares 주식 (PSQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $34.40 $34.15 $0.25 3,083,260.0 -1.38%
2025-06-24 $35.00 $34.71 $0.2902 4,347,865.0 -1.50%
2025-06-23 $35.84 $35.27 $0.57 7,126,219.0 -1.07%
2025-06-20 $35.80 $35.22 $0.5801 5,289,488.0 +0.51%
2025-06-18 $35.60 $35.26 $0.34 3,302,814.0 +0.03%
2025-06-17 $35.55 $35.20 $0.355 4,841,761.0 +1.05%
2025-06-16 $35.39 $35.05 $0.34 5,650,922.0 -1.40%
2025-06-13 $35.70 $35.29 $0.41 8,614,407.0 +1.31%
2025-06-12 $35.34 $35.09 $0.245 4,154,453.0 -0.20%
2025-06-11 $35.37 $34.94 $0.43 4,281,173.0 +0.40%
2025-06-10 $35.45 $35.05 $0.3999 2,851,011.0 -0.65%
2025-06-09 $35.43 $35.22 $0.2103 2,376,882.0 -0.14%
2025-06-06 $35.49 $35.24 $0.25 4,129,099.0 -0.95%
2025-06-05 $35.84 $35.14 $0.6949 6,662,395.0 +0.82%
2025-06-04 $35.61 $35.35 $0.26 2,154,746.0 -0.23%
2025-06-03 $35.82 $35.42 $0.4047 3,674,217.0 -0.78%
2025-06-02 $36.28 $35.77 $0.505 4,058,341.0 -0.78%
2025-05-30 $36.56 $35.96 $0.5954 7,427,623.0 +0.19%
2025-05-29 $36.16 $35.53 $0.635 4,860,076.0 -0.14%
2025-05-28 $36.08 $35.72 $0.3589 3,902,173.0 +0.42%

Proshares Short Qqq 1 X Shares 주식 (PSQ) 연도별 가격 이력

이 심층 분석에서는 Proshares Short Qqq 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Qqq 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Short Qqq 1 X Shares 주식 (PSQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $36.28 $34.15 $2.13 79,682,313.0 -4.91%
2025-05 $39.16 $35.53 $3.63 94,805,541.0 -8.10%
2025-04 $46.98 $39.10 $7.88 172,012,779.0 -3.42%
2025-03 $41.64 $37.52 $4.12 124,567,132.0 +7.26%
2025-02 $38.75 $35.57 $3.18 85,431,196.0 +3.10%
2025-01 $38.32 $35.90 $2.42 79,628,577.0 -1.76%

Proshares Short Qqq 1 X Shares 주식 (PSQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.25 $35.96 $2.29 62,457,660.0 -2.78%
2024-11 $39.98 $37.57 $2.41 79,355,150.0 -4.58%
2024-10 $40.31 $38.59 $1.72 79,990,814.0 +1.34%
2024-09 $43.56 $38.95 $4.61 77,728,661.0 -3.80%
2024-08 $45.85 $40.15 $5.70 107,484,334.0 -0.82%
2024-07 $42.88 $38.62 $4.26 93,435,052.0 +2.07%
2024-06 $43.95 $39.83 $4.12 45,411,326.0 -7.02%
2024-05 $46.51 $42.65 $3.86 75,576,498.0 -5.35%
2024-04 $47.24 $43.45 $3.79 97,353,224.8 +5.07%
2024-03 $45.40 $43.20 $2.20 61,326,716.2 -1.90%
2024-02 $46.70 $44.45 $2.25 69,973,294.8 -4.49%
2024-01 $49.10 $45.30 $3.80 85,385,981.4 -1.37%

Proshares Short Qqq 1 X Shares 주식 (PSQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.55 $46.95 $4.60 84,861,263.0 -6.60%
2023-11 $55.80 $50.00 $5.80 96,615,410.2 -9.21%
2023-10 $57.24 $52.35 $4.89 160,166,461.0 +2.66%
2023-09 $55.55 $51.80 $3.75 142,451,155.6 +4.41%
2023-08 $55.50 $51.15 $4.35 169,419,158.0 +1.96%
2023-07 $53.80 $50.45 $3.35 122,600,099.2 -3.22%
2023-06 $56.85 $52.65 $4.20 130,039,541.8 -6.71%
2023-05 $62.35 $55.70 $6.65 190,212,840.4 -6.90%
2023-04 $63.35 $60.80 $2.55 126,868,028.0 -0.08%
2023-03 $69.05 $60.85 $8.20 146,922,257.8 -9.04%
2023-02 $67.75 $62.50 $5.25 108,614,505.4 +0.45%
2023-01 $75.35 $65.80 $9.55 88,305,770.2 -9.44%
exchange_traded_fund VTV
$174.97
price down icon 0.54%
exchange_traded_fund VUG
$430.27
price up icon 0.45%
exchange_traded_fund IJH
$61.04
price down icon 0.80%
exchange_traded_fund EFA
$87.56
price down icon 0.55%
exchange_traded_fund IWF
$415.44
price up icon 0.35%
exchange_traded_fund QQQ
$541.16
price up icon 0.26%
자본화:     |  볼륨(24시간):