Stockscreener 앱 받기
26.99
1.24%
0.33
시장 영업 전:
26.62
-0.37
-1.37%
Proshares Short Qqq 1 X Shares 주식 (PSQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $27.05 | $26.66 | $0.3895 | 12,495,193.0 | +1.24% |
| 2026-07-23 | $26.83 | $26.42 | $0.41 | 10,696,336.0 | +1.83% |
| 2026-07-22 | $26.24 | $26.02 | $0.2201 | 9,007,443.0 | +0.58% |
| 2026-07-21 | $26.27 | $26.00 | $0.2737 | 9,281,763.0 | -1.85% |
| 2026-07-20 | $26.55 | $26.15 | $0.40 | 8,226,867.0 | -0.08% |
| 2026-07-17 | $26.87 | $26.30 | $0.57 | 8,237,732.0 | +1.53% |
| 2026-07-16 | $26.26 | $25.87 | $0.39 | 5,090,134.0 | +1.67% |
| 2026-07-15 | $25.98 | $25.48 | $0.4955 | 7,482,124.0 | +0.31% |
| 2026-07-14 | $25.84 | $25.54 | $0.2999 | 7,562,581.0 | -1.16% |
| 2026-07-13 | $25.98 | $25.68 | $0.30 | 6,978,542.0 | +1.93% |
| 2026-07-10 | $25.73 | $25.40 | $0.335 | 5,951,035.0 | -0.27% |
| 2026-07-09 | $25.79 | $25.46 | $0.3299 | 4,844,830.0 | -1.62% |
| 2026-07-08 | $26.31 | $25.90 | $0.41 | 6,314,050.0 | -0.27% |
| 2026-07-07 | $26.16 | $25.75 | $0.405 | 6,311,770.0 | +1.88% |
| 2026-07-06 | $25.67 | $25.40 | $0.27 | 4,420,188.0 | -1.43% |
| 2026-07-02 | $26.05 | $25.24 | $0.8124 | 7,644,596.0 | +1.89% |
| 2026-07-01 | $25.44 | $25.19 | $0.2498 | 4,157,078.0 | +1.40% |
| 2026-06-30 | $25.47 | $24.99 | $0.48 | 4,781,065.0 | -1.61% |
| 2026-06-29 | $26.15 | $25.45 | $0.7041 | 4,913,926.0 | -2.53% |
Proshares Short Qqq 1 X Shares 주식 (PSQ) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Qqq 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Qqq 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Qqq 1 X Shares 주식 (PSQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $27.05 | $25.19 | $1.86 | 137,197,455.0 | +7.70% |
| 2026-06 | $27.14 | $24.96 | $2.18 | 195,408,042.0 | -0.91% |
| 2026-05 | $27.85 | $25.18 | $2.67 | 152,306,439.0 | -9.32% |
| 2026-04 | $32.49 | $27.84 | $4.65 | 195,146,405.0 | -13.36% |
| 2026-03 | $33.47 | $30.46 | $3.01 | 293,146,971.0 | +4.68% |
| 2026-02 | $31.42 | $29.64 | $1.78 | 228,738,936.0 | +2.67% |
| 2026-01 | $30.64 | $29.24 | $1.40 | 272,949,521.0 | -0.83% |
Proshares Short Qqq 1 X Shares 주식 (PSQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.29 | $29.64 | $1.65 | 192,524,652.0 | -1.06% |
| 2025-11 | $32.24 | $29.41 | $2.83 | 204,737,365.0 | +1.82% |
| 2025-10 | $31.67 | $29.34 | $2.33 | 196,810,579.0 | -4.25% |
| 2025-09 | $33.55 | $30.95 | $2.61 | 99,797,977.0 | -5.71% |
| 2025-08 | $33.89 | $32.08 | $1.81 | 91,566,498.0 | -0.45% |
| 2025-07 | $34.10 | $32.51 | $1.59 | 97,357,025.0 | -1.75% |
| 2025-06 | $36.28 | $33.59 | $2.69 | 87,581,173.0 | -6.66% |
| 2025-05 | $39.16 | $35.53 | $3.63 | 94,805,541.0 | -8.10% |
| 2025-04 | $46.98 | $39.10 | $7.88 | 172,012,779.0 | -3.42% |
| 2025-03 | $41.64 | $37.52 | $4.12 | 124,567,132.0 | +7.26% |
| 2025-02 | $38.75 | $35.57 | $3.18 | 85,431,196.0 | +3.10% |
| 2025-01 | $38.32 | $35.90 | $2.42 | 79,628,577.0 | -1.76% |
Proshares Short Qqq 1 X Shares 주식 (PSQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.25 | $35.96 | $2.29 | 62,457,660.0 | -2.78% |
| 2024-11 | $39.98 | $37.57 | $2.41 | 79,355,150.0 | -4.58% |
| 2024-10 | $40.31 | $38.59 | $1.72 | 79,990,814.0 | +1.34% |
| 2024-09 | $43.56 | $38.95 | $4.61 | 77,728,661.0 | -3.80% |
| 2024-08 | $45.85 | $40.15 | $5.70 | 107,484,334.0 | -0.82% |
| 2024-07 | $42.88 | $38.62 | $4.26 | 93,435,052.0 | +2.07% |
| 2024-06 | $43.95 | $39.83 | $4.12 | 45,411,326.0 | -7.02% |
| 2024-05 | $46.51 | $42.65 | $3.86 | 75,576,498.0 | -5.35% |
| 2024-04 | $47.24 | $43.45 | $3.79 | 97,353,224.8 | +5.07% |
| 2024-03 | $45.40 | $43.20 | $2.20 | 61,326,716.2 | -1.90% |
| 2024-02 | $46.70 | $44.45 | $2.25 | 69,973,294.8 | -4.49% |
| 2024-01 | $49.10 | $45.30 | $3.80 | 85,385,981.4 | -1.37% |
0.36%
0.42%
자본화:
|
볼륨(24시간):