Stockscreener 앱 받기
36.24
0.55%
-0.20
시장 영업 전:
36.26
0.02
+0.06%
Proshares Short Qqq 1 X Shares 주식 (PSQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $36.51 | $36.24 | $0.2701 | 2,857,370.0 | -0.55% |
| 2025-02-05 | $36.86 | $36.42 | $0.44 | 2,455,599.0 | -0.38% |
| 2025-02-04 | $37.03 | $36.54 | $0.4886 | 4,411,788.0 | -1.22% |
| 2025-02-03 | $37.53 | $36.84 | $0.692 | 7,076,151.0 | +0.79% |
| 2025-01-31 | $36.81 | $36.09 | $0.7188 | 4,973,788.0 | +0.25% |
| 2025-01-30 | $37.00 | $36.45 | $0.5501 | 3,450,655.0 | -0.41% |
| 2025-01-29 | $37.09 | $36.69 | $0.405 | 3,815,621.0 | +0.19% |
| 2025-01-28 | $37.46 | $36.64 | $0.8148 | 3,116,023.0 | -1.50% |
| 2025-01-27 | $37.56 | $37.02 | $0.54 | 6,083,214.0 | +2.95% |
| 2025-01-24 | $36.31 | $35.94 | $0.37 | 1,581,380.0 | +0.67% |
| 2025-01-23 | $36.27 | $35.98 | $0.29 | 2,249,800.0 | -0.19% |
| 2025-01-22 | $36.21 | $35.90 | $0.31 | 2,015,277.0 | -1.26% |
| 2025-01-21 | $36.85 | $36.43 | $0.4243 | 1,952,772.0 | -0.57% |
| 2025-01-17 | $36.92 | $36.60 | $0.3161 | 2,588,589.0 | -1.61% |
| 2025-01-16 | $37.33 | $36.90 | $0.425 | 3,082,491.0 | +0.67% |
| 2025-01-15 | $37.44 | $36.97 | $0.4627 | 3,481,306.0 | -2.24% |
| 2025-01-14 | $38.18 | $37.54 | $0.6401 | 3,846,731.0 | +0.11% |
| 2025-01-13 | $38.32 | $37.84 | $0.4742 | 3,845,091.0 | +0.37% |
| 2025-01-10 | $37.98 | $37.43 | $0.55 | 4,990,074.0 | +1.64% |
| 2025-01-08 | $37.48 | $37.02 | $0.4573 | 4,759,421.0 | -0.03% |
Proshares Short Qqq 1 X Shares 주식 (PSQ) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Qqq 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Qqq 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Qqq 1 X Shares 주식 (PSQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $37.53 | $36.24 | $1.29 | 19,658,278.0 | -1.36% |
| 2025-01 | $38.32 | $35.90 | $2.42 | 79,628,577.0 | -1.76% |
Proshares Short Qqq 1 X Shares 주식 (PSQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.25 | $35.96 | $2.29 | 62,457,660.0 | -2.78% |
| 2024-11 | $39.98 | $37.57 | $2.41 | 79,355,150.0 | -4.58% |
| 2024-10 | $40.31 | $38.59 | $1.72 | 79,990,814.0 | +1.34% |
| 2024-09 | $43.56 | $38.95 | $4.61 | 77,728,661.0 | -3.80% |
| 2024-08 | $45.85 | $40.15 | $5.70 | 107,484,334.0 | -0.82% |
| 2024-07 | $42.88 | $38.62 | $4.26 | 93,435,052.0 | +2.07% |
| 2024-06 | $43.95 | $39.83 | $4.12 | 45,411,326.0 | -7.02% |
| 2024-05 | $46.51 | $42.65 | $3.86 | 75,576,498.0 | -5.35% |
| 2024-04 | $47.24 | $43.45 | $3.79 | 97,353,224.8 | +5.07% |
| 2024-03 | $45.40 | $43.20 | $2.20 | 61,326,716.2 | -1.90% |
| 2024-02 | $46.70 | $44.45 | $2.25 | 69,973,294.8 | -4.49% |
| 2024-01 | $49.10 | $45.30 | $3.80 | 85,385,981.4 | -1.37% |
Proshares Short Qqq 1 X Shares 주식 (PSQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.55 | $46.95 | $4.60 | 84,861,263.0 | -6.60% |
| 2023-11 | $55.80 | $50.00 | $5.80 | 96,615,410.2 | -9.21% |
| 2023-10 | $57.24 | $52.35 | $4.89 | 160,166,461.0 | +2.66% |
| 2023-09 | $55.55 | $51.80 | $3.75 | 142,451,155.6 | +4.41% |
| 2023-08 | $55.50 | $51.15 | $4.35 | 169,419,158.0 | +1.96% |
| 2023-07 | $53.80 | $50.45 | $3.35 | 122,600,099.2 | -3.22% |
| 2023-06 | $56.85 | $52.65 | $4.20 | 130,039,541.8 | -6.71% |
| 2023-05 | $62.35 | $55.70 | $6.65 | 190,212,840.4 | -6.90% |
| 2023-04 | $63.35 | $60.80 | $2.55 | 126,868,028.0 | -0.08% |
| 2023-03 | $69.05 | $60.85 | $8.20 | 146,922,257.8 | -9.04% |
| 2023-02 | $67.75 | $62.50 | $5.25 | 108,614,505.4 | +0.45% |
| 2023-01 | $75.35 | $65.80 | $9.55 | 88,305,770.2 | -9.44% |
0.14%
0.69%
자본화:
|
볼륨(24시간):