Stockscreener 앱 받기
36.90
1.57%
-0.59
시간 외 거래:
36.97
0.07
+0.19%
Proshares Short Qqq 1 X Shares 주식 (PSQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $37.33 | $36.81 | $0.5169 | 4,650,500.0 | -1.57% |
| 2025-01-02 | $37.81 | $37.02 | $0.795 | 5,900,640.0 | +0.24% |
| 2024-12-31 | $37.46 | $36.94 | $0.5201 | 6,047,126.0 | +0.86% |
| 2024-12-30 | $37.33 | $36.80 | $0.53 | 4,845,948.0 | +1.37% |
| 2024-12-27 | $36.90 | $36.31 | $0.59 | 4,893,962.0 | +1.41% |
| 2024-12-26 | $36.30 | $35.96 | $0.3371 | 2,684,925.0 | +0.08% |
| 2024-12-24 | $36.43 | $36.04 | $0.39 | 1,854,068.0 | -1.29% |
| 2024-12-23 | $36.99 | $36.48 | $0.51 | 2,645,186.0 | -2.74% |
| 2024-12-20 | $38.25 | $37.12 | $1.13 | 5,729,245.0 | -0.87% |
| 2024-12-19 | $37.88 | $37.31 | $0.5749 | 6,021,337.0 | +0.50% |
| 2024-12-18 | $37.78 | $36.30 | $1.48 | 4,827,572.0 | +3.63% |
| 2024-12-17 | $36.48 | $36.26 | $0.2201 | 2,179,590.0 | +0.44% |
| 2024-12-16 | $36.56 | $36.13 | $0.425 | 2,955,644.0 | -1.44% |
| 2024-12-13 | $36.95 | $36.54 | $0.415 | 2,753,656.0 | -0.70% |
| 2024-12-12 | $37.01 | $36.82 | $0.191 | 1,313,450.0 | +0.71% |
| 2024-12-11 | $37.12 | $36.69 | $0.4265 | 2,889,346.0 | -1.82% |
| 2024-12-10 | $37.50 | $37.06 | $0.4358 | 2,523,557.0 | +0.38% |
| 2024-12-09 | $37.34 | $36.99 | $0.355 | 2,262,828.0 | +0.81% |
| 2024-12-06 | $37.26 | $36.95 | $0.3099 | 2,030,786.0 | -0.80% |
| 2024-12-05 | $37.30 | $37.11 | $0.1899 | 2,551,518.0 | +0.27% |
Proshares Short Qqq 1 X Shares 주식 (PSQ) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Qqq 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Qqq 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Qqq 1 X Shares 주식 (PSQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $37.81 | $36.81 | $0.9969 | 15,201,640.0 | -1.34% |
Proshares Short Qqq 1 X Shares 주식 (PSQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.25 | $35.96 | $2.29 | 62,457,660.0 | -2.78% |
| 2024-11 | $39.98 | $37.57 | $2.41 | 79,355,150.0 | -4.58% |
| 2024-10 | $40.31 | $38.59 | $1.72 | 79,990,814.0 | +1.34% |
| 2024-09 | $43.56 | $38.95 | $4.61 | 77,728,661.0 | -3.80% |
| 2024-08 | $45.85 | $40.15 | $5.70 | 107,484,334.0 | -0.82% |
| 2024-07 | $42.88 | $38.62 | $4.26 | 93,435,052.0 | +2.07% |
| 2024-06 | $43.95 | $39.83 | $4.12 | 45,411,326.0 | -7.02% |
| 2024-05 | $46.51 | $42.65 | $3.86 | 75,576,498.0 | -5.35% |
| 2024-04 | $47.24 | $43.45 | $3.79 | 97,353,224.8 | +5.07% |
| 2024-03 | $45.40 | $43.20 | $2.20 | 61,326,716.2 | -1.90% |
| 2024-02 | $46.70 | $44.45 | $2.25 | 69,973,294.8 | -4.49% |
| 2024-01 | $49.10 | $45.30 | $3.80 | 85,385,981.4 | -1.37% |
Proshares Short Qqq 1 X Shares 주식 (PSQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.55 | $46.95 | $4.60 | 84,861,263.0 | -6.60% |
| 2023-11 | $55.80 | $50.00 | $5.80 | 96,615,410.2 | -9.21% |
| 2023-10 | $57.24 | $52.35 | $4.89 | 160,166,461.0 | +2.66% |
| 2023-09 | $55.55 | $51.80 | $3.75 | 142,451,155.6 | +4.41% |
| 2023-08 | $55.50 | $51.15 | $4.35 | 169,419,158.0 | +1.96% |
| 2023-07 | $53.80 | $50.45 | $3.35 | 122,600,099.2 | -3.22% |
| 2023-06 | $56.85 | $52.65 | $4.20 | 130,039,541.8 | -6.71% |
| 2023-05 | $62.35 | $55.70 | $6.65 | 190,212,840.4 | -6.90% |
| 2023-04 | $63.35 | $60.80 | $2.55 | 126,868,028.0 | -0.08% |
| 2023-03 | $69.05 | $60.85 | $8.20 | 146,922,257.8 | -9.04% |
| 2023-02 | $67.75 | $62.50 | $5.25 | 108,614,505.4 | +0.45% |
| 2023-01 | $75.35 | $65.80 | $9.55 | 88,305,770.2 | -9.44% |
0.77%
자본화:
|
볼륨(24시간):