Stockscreener 앱 받기
36.76
4.00%
-1.53
시간 외 거래:
36.83
0.07
+0.19%
Proshares Short Qqq 1 X Shares 주식 (PSQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-12 | $37.24 | $36.75 | $0.49 | 6,686,774.0 | -4.00% |
| 2025-05-09 | $38.44 | $38.03 | $0.41 | 3,613,805.0 | +0.10% |
| 2025-05-08 | $38.58 | $37.90 | $0.675 | 4,586,100.0 | -0.98% |
| 2025-05-07 | $39.16 | $38.45 | $0.715 | 4,861,381.0 | -0.39% |
| 2025-05-06 | $39.05 | $38.51 | $0.54 | 4,149,260.0 | +0.94% |
| 2025-05-05 | $38.55 | $38.18 | $0.3702 | 2,210,461.0 | +0.60% |
| 2025-05-02 | $38.50 | $38.02 | $0.4755 | 5,738,006.0 | -1.50% |
| 2025-05-01 | $38.81 | $38.28 | $0.5299 | 5,712,564.0 | -1.20% |
| 2025-04-30 | $40.31 | $39.10 | $1.21 | 6,181,934.0 | +0.03% |
| 2025-04-29 | $39.72 | $39.15 | $0.5699 | 3,192,394.0 | -0.61% |
| 2025-04-28 | $40.01 | $39.28 | $0.729 | 4,102,152.0 | +0.00% |
| 2025-04-25 | $40.07 | $39.41 | $0.6599 | 4,893,027.0 | -1.05% |
| 2025-04-24 | $40.91 | $39.85 | $1.05 | 6,006,131.0 | -2.83% |
| 2025-04-23 | $41.18 | $40.20 | $0.9808 | 7,443,139.0 | -2.19% |
| 2025-04-22 | $42.65 | $41.66 | $0.9898 | 5,165,083.0 | -2.55% |
| 2025-04-21 | $43.58 | $42.53 | $1.05 | 5,183,883.0 | +2.45% |
| 2025-04-17 | $42.30 | $41.70 | $0.595 | 6,060,429.0 | +0.12% |
| 2025-04-16 | $42.57 | $41.25 | $1.32 | 6,464,018.0 | +3.02% |
| 2025-04-15 | $40.91 | $40.37 | $0.54 | 5,162,349.0 | -0.12% |
Proshares Short Qqq 1 X Shares 주식 (PSQ) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Qqq 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Qqq 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Qqq 1 X Shares 주식 (PSQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $39.16 | $36.75 | $2.41 | 44,245,125.0 | -6.32% |
| 2025-04 | $46.98 | $39.10 | $7.88 | 172,012,779.0 | -3.42% |
| 2025-03 | $41.64 | $37.52 | $4.12 | 124,567,132.0 | +7.26% |
| 2025-02 | $38.75 | $35.57 | $3.18 | 85,431,196.0 | +3.10% |
| 2025-01 | $38.32 | $35.90 | $2.42 | 79,628,577.0 | -1.76% |
Proshares Short Qqq 1 X Shares 주식 (PSQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.25 | $35.96 | $2.29 | 62,457,660.0 | -2.78% |
| 2024-11 | $39.98 | $37.57 | $2.41 | 79,355,150.0 | -4.58% |
| 2024-10 | $40.31 | $38.59 | $1.72 | 79,990,814.0 | +1.34% |
| 2024-09 | $43.56 | $38.95 | $4.61 | 77,728,661.0 | -3.80% |
| 2024-08 | $45.85 | $40.15 | $5.70 | 107,484,334.0 | -0.82% |
| 2024-07 | $42.88 | $38.62 | $4.26 | 93,435,052.0 | +2.07% |
| 2024-06 | $43.95 | $39.83 | $4.12 | 45,411,326.0 | -7.02% |
| 2024-05 | $46.51 | $42.65 | $3.86 | 75,576,498.0 | -5.35% |
| 2024-04 | $47.24 | $43.45 | $3.79 | 97,353,224.8 | +5.07% |
| 2024-03 | $45.40 | $43.20 | $2.20 | 61,326,716.2 | -1.90% |
| 2024-02 | $46.70 | $44.45 | $2.25 | 69,973,294.8 | -4.49% |
| 2024-01 | $49.10 | $45.30 | $3.80 | 85,385,981.4 | -1.37% |
Proshares Short Qqq 1 X Shares 주식 (PSQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.55 | $46.95 | $4.60 | 84,861,263.0 | -6.60% |
| 2023-11 | $55.80 | $50.00 | $5.80 | 96,615,410.2 | -9.21% |
| 2023-10 | $57.24 | $52.35 | $4.89 | 160,166,461.0 | +2.66% |
| 2023-09 | $55.55 | $51.80 | $3.75 | 142,451,155.6 | +4.41% |
| 2023-08 | $55.50 | $51.15 | $4.35 | 169,419,158.0 | +1.96% |
| 2023-07 | $53.80 | $50.45 | $3.35 | 122,600,099.2 | -3.22% |
| 2023-06 | $56.85 | $52.65 | $4.20 | 130,039,541.8 | -6.71% |
| 2023-05 | $62.35 | $55.70 | $6.65 | 190,212,840.4 | -6.90% |
| 2023-04 | $63.35 | $60.80 | $2.55 | 126,868,028.0 | -0.08% |
| 2023-03 | $69.05 | $60.85 | $8.20 | 146,922,257.8 | -9.04% |
| 2023-02 | $67.75 | $62.50 | $5.25 | 108,614,505.4 | +0.45% |
| 2023-01 | $75.35 | $65.80 | $9.55 | 88,305,770.2 | -9.44% |
2.09%
자본화:
|
볼륨(24시간):