Stockscreener 앱 받기
30.48
0.85%
-0.26
시간 외 거래:
30.45
-0.03
-0.10%
Proshares Short Qqq 1 X Shares 주식 (PSQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $30.68 | $30.39 | $0.2907 | 9,853,337.0 | -0.85% |
| 2025-11-25 | $31.33 | $30.68 | $0.6501 | 14,813,734.0 | -0.58% |
| 2025-11-24 | $31.47 | $30.85 | $0.62 | 8,946,258.0 | -2.58% |
| 2025-11-21 | $32.24 | $31.36 | $0.8845 | 13,244,801.0 | -0.69% |
| 2025-11-20 | $32.01 | $30.48 | $1.53 | 13,954,192.0 | +2.37% |
| 2025-11-19 | $31.49 | $30.88 | $0.61 | 11,263,511.0 | -0.54% |
| 2025-11-18 | $31.65 | $31.09 | $0.56 | 13,380,704.0 | +1.19% |
| 2025-11-17 | $31.21 | $30.56 | $0.6477 | 10,127,035.0 | +0.88% |
| 2025-11-14 | $31.34 | $30.52 | $0.82 | 13,827,651.0 | +0.00% |
| 2025-11-13 | $30.86 | $30.28 | $0.58 | 8,209,426.0 | +2.09% |
| 2025-11-12 | $30.28 | $29.94 | $0.3401 | 8,948,378.0 | +0.03% |
| 2025-11-11 | $30.29 | $30.05 | $0.2401 | 8,634,086.0 | +0.27% |
| 2025-11-10 | $30.33 | $29.96 | $0.37 | 10,435,319.0 | -2.12% |
| 2025-11-07 | $31.24 | $30.68 | $0.56 | 16,417,380.0 | +0.36% |
| 2025-11-06 | $30.64 | $30.07 | $0.5662 | 10,561,581.0 | +1.90% |
| 2025-11-05 | $30.30 | $29.84 | $0.4555 | 7,280,989.0 | -0.66% |
| 2025-11-04 | $30.23 | $29.84 | $0.395 | 12,173,508.0 | +2.06% |
| 2025-11-03 | $29.70 | $29.41 | $0.2821 | 8,673,953.0 | -0.44% |
| 2025-10-31 | $29.84 | $29.48 | $0.364 | 8,790,249.0 | -0.47% |
| 2025-10-30 | $29.86 | $29.51 | $0.35 | 7,658,616.0 | +1.60% |
| 2025-10-29 | $29.65 | $29.34 | $0.31 | 8,204,148.0 | -0.44% |
| 2025-10-28 | $29.70 | $29.44 | $0.2549 | 7,057,187.0 | -0.74% |
Proshares Short Qqq 1 X Shares 주식 (PSQ) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Qqq 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Qqq 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Qqq 1 X Shares 주식 (PSQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $32.24 | $29.41 | $2.83 | 210,599,180.0 | +2.56% |
| 2025-10 | $31.67 | $29.34 | $2.33 | 196,810,579.0 | -4.25% |
| 2025-09 | $33.55 | $30.95 | $2.61 | 99,797,977.0 | -5.71% |
| 2025-08 | $33.89 | $32.08 | $1.81 | 91,566,498.0 | -0.45% |
| 2025-07 | $34.10 | $32.51 | $1.59 | 97,357,025.0 | -1.75% |
| 2025-06 | $36.28 | $33.59 | $2.69 | 87,581,173.0 | -6.66% |
| 2025-05 | $39.16 | $35.53 | $3.63 | 94,805,541.0 | -8.10% |
| 2025-04 | $46.98 | $39.10 | $7.88 | 172,012,779.0 | -3.42% |
| 2025-03 | $41.64 | $37.52 | $4.12 | 124,567,132.0 | +7.26% |
| 2025-02 | $38.75 | $35.57 | $3.18 | 85,431,196.0 | +3.10% |
| 2025-01 | $38.32 | $35.90 | $2.42 | 79,628,577.0 | -1.76% |
Proshares Short Qqq 1 X Shares 주식 (PSQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.25 | $35.96 | $2.29 | 62,457,660.0 | -2.78% |
| 2024-11 | $39.98 | $37.57 | $2.41 | 79,355,150.0 | -4.58% |
| 2024-10 | $40.31 | $38.59 | $1.72 | 79,990,814.0 | +1.34% |
| 2024-09 | $43.56 | $38.95 | $4.61 | 77,728,661.0 | -3.80% |
| 2024-08 | $45.85 | $40.15 | $5.70 | 107,484,334.0 | -0.82% |
| 2024-07 | $42.88 | $38.62 | $4.26 | 93,435,052.0 | +2.07% |
| 2024-06 | $43.95 | $39.83 | $4.12 | 45,411,326.0 | -7.02% |
| 2024-05 | $46.51 | $42.65 | $3.86 | 75,576,498.0 | -5.35% |
| 2024-04 | $47.24 | $43.45 | $3.79 | 97,353,224.8 | +5.07% |
| 2024-03 | $45.40 | $43.20 | $2.20 | 61,326,716.2 | -1.90% |
| 2024-02 | $46.70 | $44.45 | $2.25 | 69,973,294.8 | -4.49% |
| 2024-01 | $49.10 | $45.30 | $3.80 | 85,385,981.4 | -1.37% |
Proshares Short Qqq 1 X Shares 주식 (PSQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.55 | $46.95 | $4.60 | 84,861,263.0 | -6.60% |
| 2023-11 | $55.80 | $50.00 | $5.80 | 96,615,410.2 | -9.21% |
| 2023-10 | $57.24 | $52.35 | $4.89 | 160,166,461.0 | +2.66% |
| 2023-09 | $55.55 | $51.80 | $3.75 | 142,451,155.6 | +4.41% |
| 2023-08 | $55.50 | $51.15 | $4.35 | 169,419,158.0 | +1.96% |
| 2023-07 | $53.80 | $50.45 | $3.35 | 122,600,099.2 | -3.22% |
| 2023-06 | $56.85 | $52.65 | $4.20 | 130,039,541.8 | -6.71% |
| 2023-05 | $62.35 | $55.70 | $6.65 | 190,212,840.4 | -6.90% |
| 2023-04 | $63.35 | $60.80 | $2.55 | 126,868,028.0 | -0.08% |
| 2023-03 | $69.05 | $60.85 | $8.20 | 146,922,257.8 | -9.04% |
| 2023-02 | $67.75 | $62.50 | $5.25 | 108,614,505.4 | +0.45% |
| 2023-01 | $75.35 | $65.80 | $9.55 | 88,305,770.2 | -9.44% |
0.64%
자본화:
|
볼륨(24시간):