Stockscreener 앱 받기
57.51
0.32%
0.1839
Invesco Global Listed Private Equity Etf 주식 (PSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $57.83 | $57.37 | $0.4634 | 22,585.0 | +0.32% |
| 2026-10-26 | $57.75 | $57.27 | $0.48 | 37,745.0 | +0.15% |
| 2026-10-23 | $57.34 | $56.83 | $0.51 | 259,024.0 | +0.07% |
| 2026-10-22 | $57.32 | $55.86 | $1.46 | 41,080.0 | +1.69% |
| 2026-10-21 | $56.63 | $56.10 | $0.53 | 20,652.0 | -0.71% |
| 2026-10-20 | $56.83 | $55.67 | $1.16 | 15,713.0 | +1.78% |
| 2026-10-19 | $56.09 | $55.49 | $0.599 | 17,980.0 | -0.11% |
| 2026-10-16 | $56.84 | $55.57 | $1.27 | 18,487.0 | -0.82% |
| 2026-10-15 | $56.44 | $55.39 | $1.05 | 28,456.0 | +1.61% |
| 2026-10-14 | $55.95 | $55.02 | $0.9318 | 20,092.0 | -1.53% |
| 2026-10-13 | $56.72 | $56.00 | $0.72 | 22,159.0 | -0.34% |
| 2026-10-12 | $56.61 | $56.28 | $0.3264 | 12,297.0 | -0.28% |
| 2026-10-09 | $56.74 | $56.08 | $0.66 | 26,957.0 | +1.07% |
| 2026-10-08 | $55.99 | $55.30 | $0.69 | 15,842.0 | +0.31% |
| 2026-10-07 | $55.80 | $55.34 | $0.46 | 24,299.0 | -1.16% |
| 2026-10-06 | $56.56 | $56.10 | $0.4599 | 27,066.0 | +0.80% |
| 2026-10-05 | $56.22 | $55.49 | $0.7299 | 36,644.0 | -0.59% |
| 2026-10-02 | $56.96 | $56.18 | $0.7782 | 8,878.0 | +0.30% |
| 2026-10-01 | $56.64 | $55.59 | $1.05 | 45,257.0 | -0.36% |
| 2026-09-30 | $57.15 | $56.27 | $0.88 | 36,184.0 | -0.60% |
| 2026-09-29 | $56.89 | $56.13 | $0.76 | 32,223.0 | -0.11% |
Invesco Global Listed Private Equity Etf 주식 (PSP) 연도별 가격 이력
이 심층 분석에서는 Invesco Global Listed Private Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Global Listed Private Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Global Listed Private Equity Etf 주식 (PSP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $57.83 | $55.02 | $2.81 | 701,213.0 | +2.17% |
| 2026-09 | $63.47 | $56.13 | $7.34 | 505,760.0 | -12.10% |
| 2026-08 | $65.00 | $60.60 | $4.40 | 485,389.0 | +7.38% |
| 2026-07 | $59.92 | $55.79 | $4.13 | 466,337.0 | +7.07% |
| 2026-06 | $61.45 | $54.12 | $7.33 | 1,529,130.0 | -8.66% |
| 2026-05 | $62.48 | $58.46 | $4.02 | 843,198.0 | +0.10% |
| 2026-04 | $63.42 | $55.21 | $8.21 | 880,743.0 | +7.78% |
| 2026-03 | $60.50 | $54.18 | $6.32 | 1,840,128.0 | -6.39% |
| 2026-02 | $67.42 | $60.04 | $7.38 | 2,135,520.0 | -10.68% |
| 2026-01 | $70.49 | $67.12 | $3.37 | 1,014,604.0 | +0.78% |
Invesco Global Listed Private Equity Etf 주식 (PSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $68.81 | $65.17 | $3.64 | 427,629.0 | +1.78% |
| 2025-11 | $66.90 | $62.62 | $4.28 | 955,296.0 | -1.03% |
| 2025-10 | $70.10 | $66.40 | $3.69 | 859,978.0 | -3.16% |
| 2025-09 | $72.90 | $68.45 | $4.44 | 922,959.0 | -3.58% |
| 2025-08 | $72.31 | $67.85 | $4.46 | 361,737.0 | +2.79% |
| 2025-07 | $72.97 | $68.31 | $4.66 | 639,673.0 | +1.15% |
| 2025-06 | $69.39 | $64.07 | $5.32 | 996,423.0 | +3.58% |
| 2025-05 | $67.74 | $63.07 | $4.67 | 611,174.0 | +4.46% |
| 2025-04 | $65.56 | $53.60 | $11.96 | 1,048,641.0 | -0.68% |
| 2025-03 | $69.60 | $63.16 | $6.44 | 1,017,813.0 | -6.40% |
| 2025-02 | $71.47 | $67.58 | $3.89 | 631,716.0 | -4.01% |
| 2025-01 | $72.14 | $64.88 | $7.26 | 601,461.0 | +6.80% |
Invesco Global Listed Private Equity Etf 주식 (PSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $71.97 | $65.64 | $6.33 | 677,041.0 | -7.06% |
| 2024-11 | $71.71 | $66.48 | $5.23 | 476,729.0 | +6.50% |
| 2024-10 | $69.85 | $66.80 | $3.05 | 347,722.0 | -1.38% |
| 2024-09 | $69.46 | $62.35 | $7.11 | 223,481.0 | +4.38% |
| 2024-08 | $65.82 | $57.54 | $8.28 | 398,338.0 | +0.12% |
| 2024-07 | $65.67 | $60.36 | $5.31 | 407,530.0 | +6.86% |
| 2024-06 | $66.61 | $60.51 | $6.10 | 248,790.0 | -7.07% |
| 2024-05 | $67.26 | $62.77 | $4.50 | 231,552.0 | +3.91% |
| 2024-04 | $66.38 | $61.81 | $4.57 | 654,969.0 | -4.08% |
| 2024-03 | $66.14 | $63.41 | $2.73 | 285,408.0 | +2.42% |
| 2024-02 | $64.76 | $60.37 | $4.39 | 396,835.0 | +4.19% |
| 2024-01 | $62.59 | $58.22 | $4.37 | 506,528.0 | -0.63% |
0.59%
0.18%
자본화:
|
볼륨(24시간):