loading

Invesco Global Listed Private Equity Etf 주식 (PSP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $68.78 $67.85 $0.93 23,343.0 -1.23%
2025-07-31 $70.42 $69.26 $1.16 50,653.0 -0.88%
2025-07-30 $71.09 $70.01 $1.08 16,553.0 -0.57%
2025-07-29 $71.69 $70.44 $1.25 31,307.0 -0.69%
2025-07-28 $71.96 $71.12 $0.84 54,811.0 -1.48%
2025-07-25 $72.36 $71.59 $0.765 13,925.0 -0.07%
2025-07-24 $72.57 $72.01 $0.5659 46,785.0 -0.89%
2025-07-23 $72.97 $72.60 $0.3686 13,695.0 +1.69%
2025-07-22 $71.75 $71.12 $0.63 29,331.0 +0.07%
2025-07-21 $72.34 $71.66 $0.68 18,268.0 -0.23%
2025-07-18 $72.59 $71.71 $0.8803 15,093.0 -0.37%
2025-07-17 $72.24 $71.10 $1.14 24,465.0 +1.21%
2025-07-16 $71.36 $70.12 $1.24 119,880.0 +2.42%
2025-07-15 $70.26 $69.55 $0.711 19,476.0 -1.52%
2025-07-14 $70.65 $70.03 $0.6199 12,664.0 -0.01%
2025-07-11 $70.78 $70.40 $0.38 34,170.0 -0.70%
2025-07-10 $71.21 $70.20 $1.01 23,004.0 +1.46%
2025-07-09 $70.11 $69.55 $0.5562 15,274.0 +0.55%
2025-07-08 $69.89 $69.11 $0.78 30,222.0 +1.10%
2025-07-07 $69.56 $68.59 $0.969 17,686.0 -1.00%

Invesco Global Listed Private Equity Etf 주식 (PSP) 연도별 가격 이력

이 심층 분석에서는 Invesco Global Listed Private Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Global Listed Private Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Global Listed Private Equity Etf 주식 (PSP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $68.78 $67.85 $0.93 23,343.0 +0.00%
2025-07 $72.97 $67.85 $5.12 663,016.0 -0.10%
2025-06 $69.39 $64.07 $5.32 996,423.0 +3.58%
2025-05 $67.74 $63.07 $4.67 611,174.0 +4.46%
2025-04 $65.56 $53.60 $11.96 1,048,641.0 -0.68%
2025-03 $69.60 $63.16 $6.44 1,017,813.0 -6.40%
2025-02 $71.47 $67.58 $3.89 631,716.0 -4.01%
2025-01 $72.14 $64.88 $7.26 601,461.0 +6.80%

Invesco Global Listed Private Equity Etf 주식 (PSP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $71.97 $65.64 $6.33 677,041.0 -7.06%
2024-11 $71.71 $66.48 $5.23 476,729.0 +6.50%
2024-10 $69.85 $66.80 $3.05 347,722.0 -1.38%
2024-09 $69.46 $62.35 $7.11 223,481.0 +4.38%
2024-08 $65.82 $57.54 $8.28 398,338.0 +0.12%
2024-07 $65.67 $60.36 $5.31 407,530.0 +6.86%
2024-06 $66.61 $60.51 $6.10 248,790.0 -7.07%
2024-05 $67.26 $62.77 $4.50 231,552.0 +3.91%
2024-04 $66.38 $61.81 $4.57 654,969.0 -4.08%
2024-03 $66.14 $63.41 $2.73 285,408.0 +2.42%
2024-02 $64.76 $60.37 $4.39 396,835.0 +4.19%
2024-01 $62.59 $58.22 $4.37 506,528.0 -0.63%

Invesco Global Listed Private Equity Etf 주식 (PSP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $62.94 $56.66 $6.28 375,129.0 +9.35%
2023-11 $57.00 $48.10 $8.90 917,295.0 +18.35%
2023-10 $52.07 $47.01 $5.06 1,119,234.0 -6.98%
2023-09 $54.38 $50.88 $3.50 311,805.0 -3.95%
2023-08 $55.66 $51.45 $4.20 287,644.0 -3.94%
2023-07 $56.72 $10.12 $46.60 1,649,364.0 +432.32%
2023-06 $11.06 $10.14 $0.9183 6,099,093.0 +2.53%
2023-05 $10.50 $9.99 $0.508 2,536,135.0 -1.91%
2023-04 $10.48 $9.87 $0.61 2,518,177.0 +3.46%
2023-03 $10.84 $9.37 $1.47 8,281,791.0 -4.89%
2023-02 $11.31 $10.39 $0.92 3,552,095.0 -0.65%
2023-01 $10.91 $9.52 $1.39 12,759,283.0 +13.35%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):