Stockscreener 앱 받기
70.92
0.82%
0.575
Invesco Global Listed Private Equity Etf 주식 (PSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $70.94 | $70.16 | $0.78 | 25,589.0 | +0.82% |
| 2024-11-21 | $70.40 | $69.10 | $1.30 | 25,133.0 | +1.30% |
| 2024-11-20 | $69.45 | $68.80 | $0.65 | 12,323.0 | +0.08% |
| 2024-11-19 | $69.43 | $68.33 | $1.10 | 18,114.0 | +0.69% |
| 2024-11-18 | $69.09 | $68.55 | $0.54 | 18,987.0 | +0.57% |
| 2024-11-15 | $69.04 | $68.25 | $0.7875 | 18,884.0 | -0.56% |
| 2024-11-14 | $69.37 | $68.72 | $0.6485 | 35,063.0 | +0.89% |
| 2024-11-13 | $69.30 | $68.30 | $1.00 | 19,187.0 | -1.83% |
| 2024-11-12 | $70.40 | $69.23 | $1.17 | 50,451.0 | -1.84% |
| 2024-11-11 | $71.06 | $70.07 | $0.99 | 24,958.0 | +1.36% |
| 2024-11-08 | $69.92 | $69.50 | $0.419 | 17,814.0 | +0.30% |
| 2024-11-07 | $69.94 | $69.30 | $0.64 | 55,525.0 | +0.45% |
| 2024-11-06 | $69.54 | $68.08 | $1.45 | 18,546.0 | +3.41% |
| 2024-11-05 | $67.39 | $66.74 | $0.6455 | 14,212.0 | +0.76% |
| 2024-11-04 | $67.06 | $66.48 | $0.5799 | 6,273.0 | -0.36% |
| 2024-11-01 | $67.65 | $66.73 | $0.9209 | 26,544.0 | -0.65% |
| 2024-10-31 | $68.23 | $66.90 | $1.33 | 13,099.0 | -1.55% |
| 2024-10-30 | $69.01 | $68.17 | $0.8363 | 12,629.0 | +0.10% |
| 2024-10-29 | $68.68 | $68.21 | $0.47 | 22,030.0 | -0.65% |
| 2024-10-28 | $68.94 | $68.40 | $0.5437 | 9,484.0 | +1.54% |
| 2024-10-25 | $68.66 | $67.63 | $1.03 | 9,406.0 | -0.73% |
| 2024-10-24 | $68.61 | $67.86 | $0.75 | 10,751.0 | +0.98% |
Invesco Global Listed Private Equity Etf 주식 (PSP) 연도별 가격 이력
이 심층 분석에서는 Invesco Global Listed Private Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Global Listed Private Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Global Listed Private Equity Etf 주식 (PSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $71.06 | $66.48 | $4.58 | 413,192.0 | +5.42% |
| 2024-10 | $69.85 | $66.80 | $3.05 | 347,722.0 | -1.38% |
| 2024-09 | $69.46 | $62.35 | $7.11 | 223,481.0 | +4.38% |
| 2024-08 | $65.82 | $57.54 | $8.28 | 398,338.0 | +0.12% |
| 2024-07 | $65.67 | $60.36 | $5.31 | 407,530.0 | +6.86% |
| 2024-06 | $66.61 | $60.51 | $6.10 | 248,790.0 | -7.07% |
| 2024-05 | $67.26 | $62.77 | $4.50 | 231,552.0 | +3.91% |
| 2024-04 | $66.38 | $61.81 | $4.57 | 654,969.0 | -4.08% |
| 2024-03 | $66.14 | $63.41 | $2.73 | 285,408.0 | +2.42% |
| 2024-02 | $64.76 | $60.37 | $4.39 | 396,835.0 | +4.19% |
| 2024-01 | $62.59 | $58.22 | $4.37 | 506,528.0 | -0.63% |
Invesco Global Listed Private Equity Etf 주식 (PSP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $62.94 | $56.66 | $6.28 | 375,129.0 | +9.35% |
| 2023-11 | $57.00 | $48.10 | $8.90 | 917,295.0 | +18.35% |
| 2023-10 | $52.07 | $47.01 | $5.06 | 1,119,234.0 | -6.98% |
| 2023-09 | $54.38 | $50.88 | $3.50 | 311,805.0 | -3.95% |
| 2023-08 | $55.66 | $51.45 | $4.20 | 287,644.0 | -3.94% |
| 2023-07 | $56.72 | $10.12 | $46.60 | 1,649,364.0 | +432.32% |
| 2023-06 | $11.06 | $10.14 | $0.9183 | 6,099,093.0 | +2.53% |
| 2023-05 | $10.50 | $9.99 | $0.508 | 2,536,135.0 | -1.91% |
| 2023-04 | $10.48 | $9.87 | $0.61 | 2,518,177.0 | +3.46% |
| 2023-03 | $10.84 | $9.37 | $1.47 | 8,281,791.0 | -4.89% |
| 2023-02 | $11.31 | $10.39 | $0.92 | 3,552,095.0 | -0.65% |
| 2023-01 | $10.91 | $9.52 | $1.39 | 12,759,283.0 | +13.35% |
Invesco Global Listed Private Equity Etf 주식 (PSP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.33 | $9.27 | $1.06 | 9,619,963.0 | -6.35% |
| 2022-11 | $10.68 | $8.92 | $1.76 | 2,489,125.0 | +10.41% |
| 2022-10 | $9.33 | $8.09 | $1.24 | 2,844,410.0 | +7.92% |
| 2022-09 | $10.37 | $8.27 | $2.10 | 2,223,595.0 | -15.23% |
| 2022-08 | $11.24 | $9.95 | $1.29 | 3,196,624.0 | -8.36% |
| 2022-07 | $10.90 | $9.42 | $1.49 | 2,205,803.0 | +10.90% |
| 2022-06 | $11.59 | $9.61 | $1.98 | 2,908,501.0 | -14.16% |
| 2022-05 | $11.59 | $10.28 | $1.31 | 4,273,865.0 | +1.51% |
| 2022-04 | $13.17 | $11.20 | $1.97 | 3,505,948.0 | -12.57% |
| 2022-03 | $13.18 | $11.55 | $1.63 | 3,844,477.0 | -1.53% |
| 2022-02 | $14.46 | $12.26 | $2.20 | 2,050,368.0 | -7.36% |
| 2022-01 | $15.65 | $13.19 | $2.46 | 4,978,493.0 | -8.60% |
0.73%
자본화:
|
볼륨(24시간):