Stockscreener 앱 받기
71.52
0.03%
0.02
시간 외 거래:
71.52
Invesco Global Listed Private Equity Etf 주식 (PSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $71.58 | $70.82 | $0.7585 | 13,641.0 | +0.03% |
| 2025-08-26 | $71.50 | $71.02 | $0.48 | 14,789.0 | +0.53% |
| 2025-08-25 | $71.95 | $71.07 | $0.8839 | 8,744.0 | -1.29% |
| 2025-08-22 | $72.31 | $70.70 | $1.61 | 10,528.0 | +2.56% |
| 2025-08-21 | $70.37 | $70.02 | $0.3516 | 19,485.0 | -0.31% |
| 2025-08-20 | $71.14 | $70.32 | $0.82 | 22,672.0 | -0.74% |
| 2025-08-19 | $71.82 | $70.97 | $0.8456 | 9,839.0 | -0.85% |
| 2025-08-18 | $71.60 | $71.20 | $0.4042 | 13,026.0 | -0.11% |
| 2025-08-15 | $72.18 | $71.50 | $0.68 | 33,839.0 | -0.35% |
| 2025-08-14 | $72.08 | $71.45 | $0.6336 | 15,139.0 | -0.15% |
| 2025-08-13 | $72.26 | $71.87 | $0.39 | 22,844.0 | +0.54% |
| 2025-08-12 | $71.87 | $71.16 | $0.7073 | 10,243.0 | +1.14% |
| 2025-08-11 | $70.97 | $70.61 | $0.36 | 12,697.0 | -0.25% |
| 2025-08-08 | $71.19 | $70.39 | $0.8049 | 12,055.0 | +0.84% |
| 2025-08-07 | $71.31 | $70.17 | $1.14 | 19,118.0 | +0.03% |
| 2025-08-06 | $70.63 | $69.75 | $0.88 | 38,834.0 | +1.22% |
| 2025-08-05 | $69.70 | $69.09 | $0.61 | 10,415.0 | +0.30% |
| 2025-08-04 | $69.56 | $69.00 | $0.5584 | 28,329.0 | +0.83% |
| 2025-08-01 | $68.78 | $67.85 | $0.93 | 23,343.0 | -1.23% |
| 2025-07-31 | $70.42 | $69.26 | $1.16 | 50,653.0 | -0.88% |
| 2025-07-30 | $71.09 | $70.01 | $1.08 | 16,553.0 | -0.57% |
| 2025-07-29 | $71.69 | $70.44 | $1.25 | 31,307.0 | -0.69% |
Invesco Global Listed Private Equity Etf 주식 (PSP) 연도별 가격 이력
이 심층 분석에서는 Invesco Global Listed Private Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Global Listed Private Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Global Listed Private Equity Etf 주식 (PSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $72.31 | $67.85 | $4.46 | 353,221.0 | +2.70% |
| 2025-07 | $72.97 | $68.31 | $4.66 | 639,673.0 | +1.15% |
| 2025-06 | $69.39 | $64.07 | $5.32 | 996,423.0 | +3.58% |
| 2025-05 | $67.74 | $63.07 | $4.67 | 611,174.0 | +4.46% |
| 2025-04 | $65.56 | $53.60 | $11.96 | 1,048,641.0 | -0.68% |
| 2025-03 | $69.60 | $63.16 | $6.44 | 1,017,813.0 | -6.40% |
| 2025-02 | $71.47 | $67.58 | $3.89 | 631,716.0 | -4.01% |
| 2025-01 | $72.14 | $64.88 | $7.26 | 601,461.0 | +6.80% |
Invesco Global Listed Private Equity Etf 주식 (PSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $71.97 | $65.64 | $6.33 | 677,041.0 | -7.06% |
| 2024-11 | $71.71 | $66.48 | $5.23 | 476,729.0 | +6.50% |
| 2024-10 | $69.85 | $66.80 | $3.05 | 347,722.0 | -1.38% |
| 2024-09 | $69.46 | $62.35 | $7.11 | 223,481.0 | +4.38% |
| 2024-08 | $65.82 | $57.54 | $8.28 | 398,338.0 | +0.12% |
| 2024-07 | $65.67 | $60.36 | $5.31 | 407,530.0 | +6.86% |
| 2024-06 | $66.61 | $60.51 | $6.10 | 248,790.0 | -7.07% |
| 2024-05 | $67.26 | $62.77 | $4.50 | 231,552.0 | +3.91% |
| 2024-04 | $66.38 | $61.81 | $4.57 | 654,969.0 | -4.08% |
| 2024-03 | $66.14 | $63.41 | $2.73 | 285,408.0 | +2.42% |
| 2024-02 | $64.76 | $60.37 | $4.39 | 396,835.0 | +4.19% |
| 2024-01 | $62.59 | $58.22 | $4.37 | 506,528.0 | -0.63% |
Invesco Global Listed Private Equity Etf 주식 (PSP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $62.94 | $56.66 | $6.28 | 375,129.0 | +9.35% |
| 2023-11 | $57.00 | $48.10 | $8.90 | 917,295.0 | +18.35% |
| 2023-10 | $52.07 | $47.01 | $5.06 | 1,119,234.0 | -6.98% |
| 2023-09 | $54.38 | $50.88 | $3.50 | 311,805.0 | -3.95% |
| 2023-08 | $55.66 | $51.45 | $4.20 | 287,644.0 | -3.94% |
| 2023-07 | $56.72 | $10.12 | $46.60 | 1,649,364.0 | +432.32% |
| 2023-06 | $11.06 | $10.14 | $0.9183 | 6,099,093.0 | +2.53% |
| 2023-05 | $10.50 | $9.99 | $0.508 | 2,536,135.0 | -1.91% |
| 2023-04 | $10.48 | $9.87 | $0.61 | 2,518,177.0 | +3.46% |
| 2023-03 | $10.84 | $9.37 | $1.47 | 8,281,791.0 | -4.89% |
| 2023-02 | $11.31 | $10.39 | $0.92 | 3,552,095.0 | -0.65% |
| 2023-01 | $10.91 | $9.52 | $1.39 | 12,759,283.0 | +13.35% |
0.30%
0.24%
자본화:
|
볼륨(24시간):