Stockscreener 앱 받기
63.11
1.62%
-1.04
시간 외 거래:
63.72
0.61
+0.97%
Invesco Global Listed Private Equity Etf 주식 (PSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $64.03 | $63.00 | $1.03 | 19,037.0 | -1.62% |
| 2026-08-14 | $65.00 | $64.15 | $0.85 | 13,441.0 | -1.28% |
| 2026-08-13 | $64.98 | $63.60 | $1.38 | 68,845.0 | +2.01% |
| 2026-08-12 | $63.89 | $63.31 | $0.5793 | 11,129.0 | -0.42% |
| 2026-08-11 | $64.03 | $63.54 | $0.4931 | 40,558.0 | +1.83% |
| 2026-08-10 | $63.13 | $62.51 | $0.62 | 16,816.0 | -0.59% |
| 2026-08-07 | $63.64 | $62.93 | $0.71 | 11,581.0 | +1.10% |
| 2026-08-06 | $63.13 | $62.41 | $0.719 | 9,575.0 | -0.87% |
| 2026-08-05 | $63.82 | $62.64 | $1.18 | 28,704.0 | -0.36% |
| 2026-08-04 | $63.28 | $61.81 | $1.47 | 20,536.0 | +3.03% |
| 2026-08-03 | $61.78 | $60.60 | $1.18 | 14,720.0 | +2.98% |
| 2026-07-31 | $59.85 | $59.41 | $0.4376 | 12,628.0 | -0.47% |
| 2026-07-30 | $59.92 | $58.91 | $1.01 | 5,351.0 | +1.40% |
| 2026-07-29 | $59.68 | $58.82 | $0.8598 | 10,863.0 | -1.01% |
| 2026-07-28 | $59.83 | $58.95 | $0.88 | 20,280.0 | +1.16% |
| 2026-07-27 | $59.39 | $58.85 | $0.5399 | 12,742.0 | +0.84% |
| 2026-07-24 | $58.60 | $57.77 | $0.8299 | 22,404.0 | +1.53% |
| 2026-07-23 | $57.82 | $57.11 | $0.71 | 10,888.0 | -0.20% |
| 2026-07-22 | $58.30 | $57.66 | $0.64 | 12,092.0 | -0.30% |
| 2026-07-21 | $58.31 | $57.61 | $0.70 | 73,796.0 | +0.71% |
| 2026-07-20 | $58.21 | $57.43 | $0.78 | 23,031.0 | -1.69% |
Invesco Global Listed Private Equity Etf 주식 (PSP) 연도별 가격 이력
이 심층 분석에서는 Invesco Global Listed Private Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Global Listed Private Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Global Listed Private Equity Etf 주식 (PSP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $65.00 | $60.60 | $4.40 | 273,979.0 | +5.82% |
| 2026-07 | $59.92 | $55.79 | $4.13 | 466,337.0 | +7.07% |
| 2026-06 | $61.45 | $54.12 | $7.33 | 1,529,130.0 | -8.66% |
| 2026-05 | $62.48 | $58.46 | $4.02 | 843,198.0 | +0.10% |
| 2026-04 | $63.42 | $55.21 | $8.21 | 880,743.0 | +7.78% |
| 2026-03 | $60.50 | $54.18 | $6.32 | 1,840,128.0 | -6.39% |
| 2026-02 | $67.42 | $60.04 | $7.38 | 2,135,520.0 | -10.68% |
| 2026-01 | $70.49 | $67.12 | $3.37 | 1,014,604.0 | +0.78% |
Invesco Global Listed Private Equity Etf 주식 (PSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $68.81 | $65.17 | $3.64 | 427,629.0 | +1.78% |
| 2025-11 | $66.90 | $62.62 | $4.28 | 955,296.0 | -1.03% |
| 2025-10 | $70.10 | $66.40 | $3.69 | 859,978.0 | -3.16% |
| 2025-09 | $72.90 | $68.45 | $4.44 | 922,959.0 | -3.58% |
| 2025-08 | $72.31 | $67.85 | $4.46 | 361,737.0 | +2.79% |
| 2025-07 | $72.97 | $68.31 | $4.66 | 639,673.0 | +1.15% |
| 2025-06 | $69.39 | $64.07 | $5.32 | 996,423.0 | +3.58% |
| 2025-05 | $67.74 | $63.07 | $4.67 | 611,174.0 | +4.46% |
| 2025-04 | $65.56 | $53.60 | $11.96 | 1,048,641.0 | -0.68% |
| 2025-03 | $69.60 | $63.16 | $6.44 | 1,017,813.0 | -6.40% |
| 2025-02 | $71.47 | $67.58 | $3.89 | 631,716.0 | -4.01% |
| 2025-01 | $72.14 | $64.88 | $7.26 | 601,461.0 | +6.80% |
Invesco Global Listed Private Equity Etf 주식 (PSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $71.97 | $65.64 | $6.33 | 677,041.0 | -7.06% |
| 2024-11 | $71.71 | $66.48 | $5.23 | 476,729.0 | +6.50% |
| 2024-10 | $69.85 | $66.80 | $3.05 | 347,722.0 | -1.38% |
| 2024-09 | $69.46 | $62.35 | $7.11 | 223,481.0 | +4.38% |
| 2024-08 | $65.82 | $57.54 | $8.28 | 398,338.0 | +0.12% |
| 2024-07 | $65.67 | $60.36 | $5.31 | 407,530.0 | +6.86% |
| 2024-06 | $66.61 | $60.51 | $6.10 | 248,790.0 | -7.07% |
| 2024-05 | $67.26 | $62.77 | $4.50 | 231,552.0 | +3.91% |
| 2024-04 | $66.38 | $61.81 | $4.57 | 654,969.0 | -4.08% |
| 2024-03 | $66.14 | $63.41 | $2.73 | 285,408.0 | +2.42% |
| 2024-02 | $64.76 | $60.37 | $4.39 | 396,835.0 | +4.19% |
| 2024-01 | $62.59 | $58.22 | $4.37 | 506,528.0 | -0.63% |
0.53%
자본화:
|
볼륨(24시간):