Stockscreener 앱 받기
67.30
0.41%
-0.28
시간 외 거래:
67.30
Invesco Global Listed Private Equity Etf 주식 (PSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-18 | $68.28 | $67.19 | $1.09 | 11,102.0 | -0.41% |
| 2024-09-17 | $67.78 | $67.27 | $0.51 | 10,844.0 | +0.67% |
| 2024-09-16 | $67.13 | $66.57 | $0.5622 | 8,752.0 | +1.58% |
| 2024-09-13 | $66.31 | $65.59 | $0.72 | 11,334.0 | +1.24% |
| 2024-09-12 | $65.28 | $64.39 | $0.89 | 11,579.0 | +1.97% |
| 2024-09-11 | $64.02 | $62.61 | $1.41 | 9,360.0 | +0.95% |
| 2024-09-10 | $63.57 | $62.77 | $0.80 | 7,631.0 | +0.00% |
| 2024-09-09 | $63.92 | $63.40 | $0.522 | 8,978.0 | +1.47% |
| 2024-09-06 | $63.88 | $62.35 | $1.53 | 11,651.0 | -1.48% |
| 2024-09-05 | $64.02 | $63.17 | $0.8499 | 17,233.0 | +0.43% |
| 2024-09-04 | $63.80 | $63.13 | $0.67 | 10,314.0 | +0.06% |
| 2024-09-03 | $64.55 | $63.13 | $1.42 | 12,161.0 | -3.41% |
| 2024-08-30 | $65.41 | $64.83 | $0.58 | 12,167.0 | +0.66% |
| 2024-08-29 | $65.22 | $64.88 | $0.3399 | 9,107.0 | -0.01% |
| 2024-08-28 | $65.43 | $64.71 | $0.7176 | 12,661.0 | -0.89% |
| 2024-08-27 | $65.75 | $65.21 | $0.54 | 11,851.0 | +0.17% |
| 2024-08-26 | $65.82 | $65.40 | $0.42 | 6,252.0 | -0.17% |
| 2024-08-23 | $65.75 | $64.54 | $1.21 | 13,941.0 | +1.98% |
| 2024-08-22 | $64.46 | $64.24 | $0.22 | 3,107.0 | -0.11% |
| 2024-08-21 | $64.32 | $64.03 | $0.2879 | 5,484.0 | +0.83% |
| 2024-08-20 | $64.24 | $63.74 | $0.50 | 22,796.0 | -0.62% |
Invesco Global Listed Private Equity Etf 주식 (PSP) 연도별 가격 이력
이 심층 분석에서는 Invesco Global Listed Private Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Global Listed Private Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Global Listed Private Equity Etf 주식 (PSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $68.28 | $62.35 | $5.93 | 142,041.0 | +2.97% |
| 2024-08 | $65.82 | $57.54 | $8.28 | 398,338.0 | +0.12% |
| 2024-07 | $65.67 | $60.36 | $5.31 | 407,530.0 | +6.86% |
| 2024-06 | $66.61 | $60.51 | $6.10 | 248,790.0 | -7.07% |
| 2024-05 | $67.26 | $62.77 | $4.50 | 231,552.0 | +3.91% |
| 2024-04 | $66.38 | $61.81 | $4.57 | 654,969.0 | -4.08% |
| 2024-03 | $66.14 | $63.41 | $2.73 | 285,408.0 | +2.42% |
| 2024-02 | $64.76 | $60.37 | $4.39 | 396,835.0 | +4.19% |
| 2024-01 | $62.59 | $58.22 | $4.37 | 506,528.0 | -0.63% |
Invesco Global Listed Private Equity Etf 주식 (PSP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $62.94 | $56.66 | $6.28 | 375,129.0 | +9.35% |
| 2023-11 | $57.00 | $48.10 | $8.90 | 917,295.0 | +18.35% |
| 2023-10 | $52.07 | $47.01 | $5.06 | 1,119,234.0 | -6.98% |
| 2023-09 | $54.38 | $50.88 | $3.50 | 311,805.0 | -3.95% |
| 2023-08 | $55.66 | $51.45 | $4.20 | 287,644.0 | -3.94% |
| 2023-07 | $56.72 | $10.12 | $46.60 | 1,649,364.0 | +432.32% |
| 2023-06 | $11.06 | $10.14 | $0.9183 | 6,099,093.0 | +2.53% |
| 2023-05 | $10.50 | $9.99 | $0.508 | 2,536,135.0 | -1.91% |
| 2023-04 | $10.48 | $9.87 | $0.61 | 2,518,177.0 | +3.46% |
| 2023-03 | $10.84 | $9.37 | $1.47 | 8,281,791.0 | -4.89% |
| 2023-02 | $11.31 | $10.39 | $0.92 | 3,552,095.0 | -0.65% |
| 2023-01 | $10.91 | $9.52 | $1.39 | 12,759,283.0 | +13.35% |
Invesco Global Listed Private Equity Etf 주식 (PSP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.33 | $9.27 | $1.06 | 9,619,963.0 | -6.35% |
| 2022-11 | $10.68 | $8.92 | $1.76 | 2,489,125.0 | +10.41% |
| 2022-10 | $9.33 | $8.09 | $1.24 | 2,844,410.0 | +7.92% |
| 2022-09 | $10.37 | $8.27 | $2.10 | 2,223,595.0 | -15.23% |
| 2022-08 | $11.24 | $9.95 | $1.29 | 3,196,624.0 | -8.36% |
| 2022-07 | $10.90 | $9.42 | $1.49 | 2,205,803.0 | +10.90% |
| 2022-06 | $11.59 | $9.61 | $1.98 | 2,908,501.0 | -14.16% |
| 2022-05 | $11.59 | $10.28 | $1.31 | 4,273,865.0 | +1.51% |
| 2022-04 | $13.17 | $11.20 | $1.97 | 3,505,948.0 | -12.57% |
| 2022-03 | $13.18 | $11.55 | $1.63 | 3,844,477.0 | -1.53% |
| 2022-02 | $14.46 | $12.26 | $2.20 | 2,050,368.0 | -7.36% |
| 2022-01 | $15.65 | $13.19 | $2.46 | 4,978,493.0 | -8.60% |
0.22%
0.10%
자본화:
|
볼륨(24시간):